Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.330 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.280 7.430 7.260 7.330 441,818 +0.01(+0.14%)
Jul 18, 2024 7.360 7.405 7.270 7.320 143,017 -0.04(-0.54%)
Jul 17, 2024 7.320 7.380 7.310 7.360 161,428 -0.01(-0.14%)
Jul 16, 2024 7.230 7.370 7.210 7.370 123,197 +0.05(+0.68%)
Jul 15, 2024 7.360 7.390 7.310 7.320 202,709 -0.14(-1.88%)
Jul 12, 2024 7.400 7.480 7.400 7.460 220,439 +0.14(+1.91%)
Jul 11, 2024 7.345 7.360 7.310 7.320 253,987 +0.07(+0.97%)
Jul 10, 2024 7.210 7.260 7.210 7.250 291,067 +0.10(+1.40%)
Jul 09, 2024 7.170 7.170 7.110 7.150 104,977 -0.03(-0.42%)
Jul 08, 2024 7.228 7.230 7.150 7.180 149,542 -0.04(-0.55%)
Jul 05, 2024 7.210 7.230 7.120 7.220 143,309 +0.10(+1.40%)
Jul 03, 2024 7.080 7.130 7.080 7.120 145,852 +0.10(+1.42%)
Jul 02, 2024 7.020 7.040 7.005 7.020 294,293 +0.00(+0.00%)
Jul 01, 2024 7.080 7.120 7.010 7.020 199,624 +0.13(+1.89%)
Jun 28, 2024 6.910 6.920 6.880 6.890 526,133 -0.02(-0.29%)
Jun 27, 2024 6.910 6.950 6.890 6.910 273,328 -0.05(-0.72%)
Jun 26, 2024 6.870 6.960 6.860 6.960 103,968 -0.07(-1.00%)
Jun 25, 2024 6.990 7.030 6.947 7.030 229,144 +0.08(+1.15%)
Jun 24, 2024 6.960 6.990 6.940 6.950 340,376 +0.08(+1.16%)
Jun 21, 2024 6.850 6.920 6.838 6.870 174,026 -0.03(-0.41%)
Jun 20, 2024 6.880 6.940 6.860 6.898 223,538 +0.02(+0.26%)
Jun 18, 2024 6.830 6.900 6.830 6.880 345,805 +0.15(+2.23%)
Jun 17, 2024 6.710 6.780 6.660 6.730 307,825 -0.02(-0.30%)
Jun 14, 2024 6.734 6.760 6.650 6.750 338,524 -0.27(-3.85%)
Jun 13, 2024 7.100 7.100 7.010 7.020 706,934 -0.09(-1.27%)
Jun 12, 2024 7.180 7.190 7.110 7.110 338,335 +0.07(+0.99%)
Jun 11, 2024 6.950 7.060 6.940 7.040 894,891 -0.14(-1.95%)
Jun 10, 2024 7.110 7.180 7.070 7.180 136,286 -0.02(-0.28%)
Jun 07, 2024 7.230 7.250 7.180 7.200 198,067 -0.16(-2.17%)
Jun 06, 2024 7.290 7.360 7.260 7.360 130,548 -0.02(-0.34%)
Jun 05, 2024 7.440 7.450 7.333 7.385 624,241 +0.05(+0.75%)
Jun 04, 2024 7.300 7.360 7.290 7.330 400,408 +0.00(+0.00%)
Jun 03, 2024 7.240 7.390 7.240 7.330 456,888 +0.10(+1.38%)
May 31, 2024 7.110 7.230 7.110 7.230 672,582 +0.10(+1.40%)
May 30, 2024 7.111 7.170 7.100 7.130 621,146 +0.06(+0.85%)
May 29, 2024 7.070 7.100 7.040 7.070 215,963 -0.11(-1.53%)
May 28, 2024 7.170 7.210 7.170 7.180 175,036 +0.10(+1.41%)
May 24, 2024 7.070 7.090 7.044 7.080 148,285 +0.03(+0.43%)
May 23, 2024 7.120 7.130 7.040 7.050 256,760 -0.08(-1.12%)
May 22, 2024 7.150 7.190 7.120 7.130 233,815 -0.15(-2.06%)
May 21, 2024 7.240 7.290 7.240 7.280 94,864 -0.02(-0.27%)
May 20, 2024 7.300 7.320 7.260 7.300 212,576 -0.02(-0.27%)
May 17, 2024 7.314 7.360 7.300 7.320 698,817 -0.03(-0.41%)
May 16, 2024 7.390 7.396 7.330 7.350 103,893 -0.04(-0.47%)
May 15, 2024 7.370 7.400 7.360 7.385 133,512 +0.15(+2.14%)
May 14, 2024 7.240 7.260 7.198 7.230 97,674 +0.00(+0.00%)
May 13, 2024 7.210 7.260 7.210 7.230 182,186 +0.02(+0.28%)
May 10, 2024 7.200 7.230 7.170 7.210 186,138 +0.21(+3.00%)
May 09, 2024 6.920 7.010 6.915 7.000 196,373 +0.10(+1.45%)
May 08, 2024 6.870 6.920 6.860 6.900 118,336 +0.11(+1.62%)
May 07, 2024 6.810 6.840 6.790 6.790 183,294 -0.01(-0.15%)
May 06, 2024 6.770 6.800 6.750 6.800 144,021 +0.11(+1.64%)
May 03, 2024 6.710 6.710 6.659 6.690 131,866 +0.02(+0.30%)
May 02, 2024 6.670 6.680 6.620 6.670 163,178 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.