Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Northern Superior (OP: NSUPF )

0.4405 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.4300 0.4430 0.4201 0.4405 250,865 +0.01(+1.29%)
Apr 23, 2024 0.4358 0.4513 0.4250 0.4349 27,859 +0.01(+2.33%)
Apr 22, 2024 0.4460 0.4490 0.4079 0.4250 124,770 -0.04(-8.60%)
Apr 19, 2024 0.4870 0.4870 0.4510 0.4650 13,430 +0.01(+1.64%)
Apr 18, 2024 0.4499 0.4596 0.4480 0.4575 77,274 +0.00(+0.77%)
Apr 17, 2024 0.4640 0.4640 0.4540 0.4540 70,350 -0.01(-2.16%)
Apr 16, 2024 0.4600 0.4700 0.4600 0.4640 70,606 -0.00(-0.60%)
Apr 15, 2024 0.4660 0.4799 0.4643 0.4668 101,301 -0.00(-0.98%)
Apr 12, 2024 0.4726 0.5100 0.4714 0.4714 357,676 +0.01(+2.03%)
Apr 11, 2024 0.4702 0.4702 0.4598 0.4620 43,082 -0.01(-1.56%)
Apr 10, 2024 0.4600 0.4840 0.4600 0.4693 114,986 -0.01(-2.21%)
Apr 09, 2024 0.5170 0.5170 0.4680 0.4799 42,630 +0.02(+4.33%)
Apr 08, 2024 0.4800 0.4820 0.4600 0.4600 104,899 -0.01(-3.16%)
Apr 05, 2024 0.5450 0.5450 0.4684 0.4750 207,369 -0.03(-5.00%)
Apr 04, 2024 0.4730 0.5534 0.4478 0.5000 375,562 +0.03(+7.46%)
Apr 03, 2024 0.4300 0.4653 0.4200 0.4653 480,063 +0.04(+9.00%)
Apr 02, 2024 0.3837 0.4300 0.3794 0.4269 478,547 +0.05(+12.34%)
Apr 01, 2024 0.4200 0.4600 0.3750 0.3800 687,764 -0.01(-2.56%)
Mar 28, 2024 0.4091 0.4281 0.3900 0.3900 189,993 +0.01(+2.58%)
Mar 27, 2024 0.3540 0.4080 0.3540 0.3802 57,055 +0.04(+10.88%)
Mar 26, 2024 0.3500 0.3550 0.3350 0.3429 79,033 -0.00(-1.32%)
Mar 25, 2024 0.3550 0.3589 0.3425 0.3475 39,870 -0.00(-0.14%)
Mar 22, 2024 0.3539 0.3641 0.3464 0.3480 80,213 -0.01(-1.97%)
Mar 21, 2024 0.3730 0.3800 0.3420 0.3550 260,174 -0.01(-3.79%)
Mar 20, 2024 0.3650 0.3730 0.3650 0.3690 52,610 +0.02(+5.43%)
Mar 19, 2024 0.3725 0.3725 0.3500 0.3500 84,245 -0.02(-4.48%)
Mar 18, 2024 0.3900 0.3900 0.3476 0.3664 59,060 +0.00(+0.25%)
Mar 15, 2024 0.3780 0.3780 0.3615 0.3655 18,950 -0.01(-3.43%)
Mar 14, 2024 0.3603 0.3785 0.3600 0.3785 17,619 -0.01(-2.95%)
Mar 13, 2024 0.3827 0.4000 0.3779 0.3900 83,298 +0.01(+2.63%)
Mar 12, 2024 0.3680 0.3800 0.3610 0.3800 19,299 +0.02(+5.47%)
Mar 11, 2024 0.3819 0.3819 0.3600 0.3603 59,586 -0.01(-3.71%)
Mar 08, 2024 0.3900 0.3900 0.3587 0.3742 22,922 -0.00(-0.21%)
Mar 07, 2024 0.3900 0.3900 0.3590 0.3750 63,599 -0.01(-2.60%)
Mar 06, 2024 0.3655 0.3850 0.3655 0.3850 28,000 +0.03(+7.30%)
Mar 05, 2024 0.3334 0.3588 0.3334 0.3588 9,003 +0.01(+2.19%)
Mar 04, 2024 0.3533 0.3600 0.3444 0.3511 43,832 +0.01(+2.63%)
Mar 01, 2024 0.3195 0.3600 0.3195 0.3421 188,887 +0.04(+14.49%)
Feb 29, 2024 0.2720 0.3267 0.2716 0.2988 260,781 +0.02(+5.96%)
Feb 28, 2024 0.3125 0.3200 0.2723 0.2820 391,247 -0.04(-12.53%)
Feb 27, 2024 0.3326 0.3326 0.3137 0.3224 27,030 -0.02(-5.18%)
Feb 26, 2024 0.3400 0.3450 0.3370 0.3400 36,652 -0.01(-4.06%)
Feb 23, 2024 0.3353 0.3605 0.3353 0.3544 32,484 +0.01(+1.52%)
Feb 22, 2024 0.3400 0.3650 0.3246 0.3491 164,625 -0.02(-4.49%)
Feb 21, 2024 0.3648 0.3977 0.3480 0.3655 42,565 -0.01(-3.82%)
Feb 20, 2024 0.3826 0.3969 0.3610 0.3800 25,009 -0.00(-1.27%)
Feb 16, 2024 0.3820 0.3900 0.3756 0.3849 29,650 -0.00(-0.36%)
Feb 15, 2024 0.3990 0.3990 0.3700 0.3863 238,494 -0.01(-1.58%)
Feb 14, 2024 0.4000 0.4100 0.3770 0.3925 112,780 -0.01(-2.36%)
Feb 13, 2024 0.4044 0.4200 0.3690 0.4020 189,205 -0.01(-2.66%)
Feb 12, 2024 0.4277 0.4384 0.4130 0.4130 86,225 -0.01(-1.36%)
Feb 09, 2024 0.3912 0.4384 0.3779 0.4187 218,025 +0.02(+4.96%)
Feb 08, 2024 0.3886 0.4250 0.3886 0.3989 34,710 -0.03(-6.43%)
Feb 07, 2024 0.4117 0.4480 0.4091 0.4263 183,985 +0.02(+5.03%)
Feb 06, 2024 0.3500 0.4100 0.3500 0.4059 150,679 +0.05(+15.31%)
Feb 05, 2024 0.3700 0.3700 0.3473 0.3520 42,711 -0.02(-4.68%)
Feb 02, 2024 0.3597 0.3815 0.3444 0.3693 94,540 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.