Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Last Price Updated: 12:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.050 9.050 9.040 9.040 900 -0.07(-0.77%)
Nov 29, 2018 9.110 9.110 9.110 9.110 2,900 -0.01(-0.11%)
Nov 28, 2018 9.160 9.160 9.110 9.120 3,200 -0.08(-0.87%)
Nov 23, 2018 9.200 9.200 9.200 0 +0.10(+1.10%)
Nov 12, 2018 9.100 9.100 9.100 0 -0.20(-2.15%)
Nov 07, 2018 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 06, 2018 9.300 9.350 9.300 9.300 2,200 -0.10(-1.06%)
Nov 01, 2018 9.400 9.400 9.400 0 -0.03(-0.32%)
Oct 12, 2018 9.430 9.430 9.430 0 +0.03(+0.27%)
Oct 11, 2018 9.405 9.405 9.405 9.405 300 +0.10(+1.13%)
Oct 03, 2018 9.300 9.300 9.300 0 +0.00(+0.00%)
Oct 02, 2018 9.300 9.300 9.300 9.300 275 -0.05(-0.53%)
Oct 01, 2018 9.350 9.350 9.350 9.350 500 +0.12(+1.30%)
Sep 07, 2018 9.230 9.230 9.230 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.