Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		9.150	9.150	9.150	0	+0.00(+0.00%)
Dec 29, 2021	9.150	9.150	9.150	9.150	1,500	-0.05(-0.54%)
Dec 20, 2021		9.200	9.200	9.200	0	+0.10(+1.10%)
Dec 13, 2021		9.100	9.100	9.100	0	-0.02(-0.22%)
Dec 06, 2021		9.120	9.120	9.120	0	-0.13(-1.41%)
Dec 03, 2021	9.250	9.400	9.250	9.250	5,201	-0.35(-3.65%)
Dec 01, 2021		9.600	9.600	9.600	0	+0.50(+5.49%)
Nov 23, 2021		9.100	9.100	9.100	0	-0.22(-2.36%)
Nov 22, 2021	9.320	9.320	9.320	9.320	1,975	+0.00(+0.00%)
Nov 19, 2021	9.320	9.320	9.320	9.320	525	+0.00(+0.00%)
Nov 17, 2021		9.320	9.320	9.320	1	-0.01(-0.11%)
Nov 15, 2021		9.330	9.330	9.330	0	+0.03(+0.32%)
Nov 10, 2021		9.300	9.300	9.300	0	-0.47(-4.81%)
Oct 25, 2021		9.770	9.770	9.770	0	+0.27(+2.84%)
Oct 21, 2021		9.500	9.500	9.500	0	+0.00(+0.00%)
Oct 20, 2021	9.500	9.500	9.500	9.500	122	-0.05(-0.52%)
Oct 19, 2021	9.350	9.550	9.350	9.550	1,040	+0.00(+0.00%)
Oct 18, 2021	9.550	9.550	9.550	9.550	300	+0.00(+0.00%)
Oct 14, 2021		9.550	9.550	9.550	0	+0.79(+9.02%)
Oct 13, 2021	8.760	9.160	8.760	8.760	650	-0.74(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP: SSBP )

Historical Prices