Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				9.500	10	+0.25(+2.70%)
Feb 27, 2024	9.250	9.250	9.250	9.250	2,959	+0.25(+2.78%)
Feb 23, 2024				9.000	0	+0.00(+0.00%)
Feb 21, 2024				9.000	0	+0.00(+0.00%)
Feb 14, 2024				9.000	0	+0.26(+3.00%)
Feb 13, 2024	9.000	9.000	8.700	8.738	400	-0.02(-0.25%)
Feb 12, 2024	8.760	8.760	8.728	8.760	1,080	+0.00(+0.00%)
Feb 08, 2024				8.760	50	+0.01(+0.11%)
Feb 06, 2024				8.750	0	+0.25(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP: SSBP )

Historical Prices