Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.980	7.980	7.980	7.980	100	+0.73(+10.07%)
Apr 27, 2023	7.350	7.350	7.250	7.250	2,600	-0.25(-3.33%)
Apr 20, 2023				7.500	0	+0.00(+0.00%)
Apr 19, 2023	7.500	7.500	7.500	7.500	200	+0.00(+0.00%)
Apr 18, 2023	7.625	7.625	7.500	7.500	3,000	-0.75(-9.09%)
Apr 05, 2023				8.250	0	+0.00(+0.00%)
Apr 04, 2023	8.250	8.250	8.250	8.250	200	-0.75(-8.33%)
Mar 14, 2023				9.000	0	+1.50(+20.00%)
Mar 13, 2023	7.900	7.900	7.500	7.500	1,200	-0.40(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP: SSBP )

Historical Prices