Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.000 8.000 8.000 3,800 +0.35(+4.58%)
Dec 30, 2020 7.700 7.700 7.600 7.650 3,800 -0.36(-4.49%)
Dec 29, 2020 8.000 8.010 8.000 8.010 2,200 +0.00(+0.06%)
Dec 24, 2020 8.005 8.005 8.005 0 +0.01(+0.06%)
Dec 23, 2020 8.000 8.025 8.000 8.000 5,400 -0.02(-0.25%)
Dec 21, 2020 8.020 8.020 8.020 0 +0.02(+0.25%)
Dec 18, 2020 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Dec 17, 2020 8.000 8.000 8.000 8.000 1,600 -0.10(-1.23%)
Dec 16, 2020 7.990 8.225 7.990 8.100 6,863 +0.10(+1.25%)
Dec 15, 2020 8.000 8.095 8.000 8.000 2,650 -0.04(-0.44%)
Dec 14, 2020 8.000 8.095 8.000 8.035 2,000 +0.04(+0.44%)
Dec 10, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 09, 2020 8.000 8.000 8.000 8.000 700 +0.00(+0.00%)
Dec 08, 2020 8.000 8.000 8.000 8.000 300 -0.02(-0.25%)
Dec 07, 2020 8.020 8.020 8.020 8.020 300 -0.01(-0.06%)
Dec 04, 2020 8.000 8.025 8.000 8.025 1,300 +0.03(+0.31%)
Dec 03, 2020 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
Dec 02, 2020 8.100 8.125 8.000 8.000 3,100 +0.00(+0.00%)
Nov 30, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 27, 2020 8.000 8.000 8.000 8.000 100 +0.50(+6.67%)
Nov 23, 2020 7.500 7.500 7.500 0 +0.62(+9.09%)
Nov 04, 2020 6.875 6.875 6.875 0 +0.12(+1.85%)
Nov 03, 2020 6.750 6.750 6.750 6.750 5,000 -0.12(-1.82%)
Nov 02, 2020 7.250 7.250 6.875 6.875 20,100 -0.38(-5.17%)
Oct 29, 2020 7.250 7.250 7.250 0 -0.25(-3.33%)
Oct 27, 2020 7.500 7.500 7.500 0 +0.27(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.