Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		8.500	8.500	8.500	0	+0.00(+0.00%)
Mar 12, 2019		8.500	8.500	8.500	0	-0.25(-2.86%)
Mar 11, 2019	8.750	8.750	8.750	8.750	200	+0.09(+1.04%)
Mar 06, 2019		8.660	8.660	8.660	0	-0.34(-3.78%)
Mar 01, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Feb 20, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Feb 14, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Feb 13, 2019	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
Feb 04, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Jan 29, 2019		9.000	9.000	9.000	0	+0.68(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP: SSBP )

Historical Prices