Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritrust Financial Technologies Inc (OP: PWWBF )

0.1250 -0.0023 (-1.81%)
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1500 0.1500 0.1236 0.1273 11,475 -0.02(-15.13%)
Oct 29, 2024 0.1500 0.1500 0.1500 0.1500 1,025 +0.02(+15.38%)
Oct 28, 2024 0.1300 0.1300 0.1300 0.1300 4,238 +0.00(+0.00%)
Oct 25, 2024 0.1000 0.1300 0.1000 0.1300 5,275 +0.02(+17.75%)
Oct 24, 2024 0.1104 0.1104 0.1104 0.1104 500 +0.01(+10.40%)
Oct 22, 2024 0.1000 0 -0.02(-16.67%)
Oct 21, 2024 0.1200 0.1200 0.1200 0.1200 1,250 +0.02(+20.00%)
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 144,521 +0.00(+0.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 94,600 +0.05(+100.00%)
Oct 16, 2024 0.1000 0.1000 0.0500 0.0500 669 +0.01(+11.11%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 35,610 +0.00(+9.76%)
Oct 14, 2024 0.0600 0.1000 0.0410 0.0410 38,527 +0.00(+0.00%)
Oct 04, 2024 0.0410 5,130 -0.04(-48.69%)
Oct 03, 2024 0.0781 0.0799 0.0781 0.0799 13,620 +0.02(+29.50%)
Oct 01, 2024 0.0617 0 +0.00(+0.33%)
Sep 30, 2024 0.0690 0.0690 0.0615 0.0615 1,669 -0.01(-11.00%)
Sep 27, 2024 0.0691 0.0691 0.0691 0.0691 290 +0.05(+229.05%)
Sep 25, 2024 0.0210 5 +0.00(+4.48%)
Sep 24, 2024 0.0201 0.0201 0.0201 0.0201 11,000 -0.05(-71.29%)
Sep 23, 2024 0.0200 0.0700 0.0200 0.0700 5,500 +0.05(+233.33%)
Sep 20, 2024 0.0300 0.0900 0.0210 0.0210 8,569 -0.08(-79.00%)
Sep 13, 2024 0.1000 5,272 +0.04(+56.49%)
Sep 12, 2024 0.0400 0.1000 0.0200 0.0639 340,454 +0.00(+6.50%)
Sep 10, 2024 0.0600 0 +0.00(+0.00%)
Sep 06, 2024 0.0600 0 +0.01(+22.45%)
Sep 05, 2024 0.0490 0.0490 0.0490 0.0490 83,000 +0.00(+0.00%)
Sep 04, 2024 0.0490 0.0490 0.0490 0.0490 177,020 +0.00(+2.08%)
Aug 27, 2024 0.0480 0 +0.00(+0.00%)
Aug 23, 2024 0.0480 0 +0.01(+25.98%)
Aug 21, 2024 0.0381 0 -0.01(-22.24%)
Aug 20, 2024 0.0349 0.0490 0.0349 0.0490 8,170 +0.01(+31.72%)
Aug 16, 2024 0.0372 0 -0.00(-7.00%)
Aug 15, 2024 0.0400 0.0400 0.0380 0.0400 2,200 +0.00(+7.53%)
Aug 14, 2024 0.0565 0.0565 0.0372 0.0372 4,016 +0.02(+86.00%)
Aug 13, 2024 0.0342 0.0580 0.0200 0.0200 101,941 -0.01(-41.35%)
Aug 09, 2024 0.0341 0 -0.01(-17.43%)
Aug 06, 2024 0.0413 4,957 -0.00(-8.22%)
Aug 05, 2024 0.0500 0.0500 0.0450 0.0450 168,725 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.