Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0001 286,400 -0.00(-90.00%)
Jan 22, 2024 0.0010 16,200 +0.00(+0.00%)
Jan 16, 2024 0.0010 7,000 +0.00(+66.67%)
Jan 12, 2024 0.0130 0.0135 0.0006 0.0006 654,410 -0.01(-95.71%)
Jan 11, 2024 0.0135 0.0143 0.0003 0.0140 463,524 +0.00(+6.06%)
Jan 10, 2024 0.0132 0.0143 0.0131 0.0132 1,243,289 -0.00(-1.49%)
Jan 09, 2024 0.0141 0.0145 0.0132 0.0134 414,593 -0.00(-4.29%)
Jan 08, 2024 0.0140 0.0150 0.0135 0.0140 1,845,996 +0.00(+1.45%)
Jan 05, 2024 0.0138 0.0142 0.0135 0.0138 1,393,894 +0.00(+0.00%)
Jan 04, 2024 0.0135 0.0142 0.0125 0.0138 552,643 +0.00(+2.99%)
Jan 03, 2024 0.0148 0.0148 0.0130 0.0134 1,012,447 -0.00(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.