Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(OP:
HLRTF
)
0.1888
-0.0003 (-0.16%)
Streaming Delayed Price
Updated: 12:36 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1800
0.1922
0.1800
0.1803
94,300
-0.01(-5.60%)
Apr 29, 2021
0.2085
0.2085
0.1850
0.1910
48,733
-0.01(-3.34%)
Apr 28, 2021
0.1998
0.2100
0.1937
0.1976
43,401
+0.01(+2.92%)
Apr 27, 2021
0.1800
0.2074
0.1800
0.1920
78,200
+0.00(+0.26%)
Apr 26, 2021
0.1820
0.2000
0.1800
0.1915
129,008
-0.00(-0.52%)
Apr 23, 2021
0.2100
0.2136
0.1925
0.1925
33,800
-0.02(-8.33%)
Apr 22, 2021
0.2008
0.2128
0.1900
0.2100
64,276
+0.00(+0.00%)
Apr 21, 2021
0.2000
0.2100
0.1874
0.2100
123,558
+0.01(+7.03%)
Apr 20, 2021
0.2000
0.2450
0.1877
0.1962
285,920
-0.05(-19.92%)
Apr 19, 2021
0.2420
0.2652
0.2309
0.2450
125,013
-0.01(-2.31%)
Apr 16, 2021
0.2544
0.2600
0.2311
0.2508
258,500
-0.00(-1.69%)
Apr 15, 2021
0.2600
0.2829
0.2500
0.2551
261,096
-0.02(-6.90%)
Apr 14, 2021
0.3500
0.3705
0.2695
0.2740
670,614
-0.02(-7.71%)
Apr 13, 2021
0.3270
0.3270
0.2500
0.2969
608,228
-0.02(-6.04%)
Apr 12, 2021
0.3000
0.3790
0.2998
0.3160
827,528
+0.04(+12.86%)
Apr 09, 2021
0.2330
0.2930
0.2323
0.2800
52,500
+0.06(+29.63%)
Apr 08, 2021
0.1826
0.2280
0.1825
0.2160
140,037
+0.03(+14.95%)
Apr 07, 2021
0.1900
0.1900
0.1786
0.1879
17,935
+0.00(+1.29%)
Apr 06, 2021
0.1900
0.2019
0.1742
0.1855
172,000
+0.01(+7.35%)
Apr 05, 2021
0.1820
0.1820
0.1650
0.1728
36,618
+0.01(+4.79%)
Apr 01, 2021
0.1750
0.1799
0.1620
0.1649
25,900
-0.01(-3.00%)
Mar 31, 2021
0.1620
0.1835
0.1525
0.1700
43,035
+0.00(+1.49%)
Mar 30, 2021
0.1680
0.1767
0.1636
0.1675
68,442
+0.01(+6.62%)
Mar 29, 2021
0.1470
0.1708
0.1450
0.1571
106,415
+0.01(+8.42%)
Mar 26, 2021
0.1510
0.1555
0.1427
0.1449
144,100
-0.01(-3.40%)
Mar 25, 2021
0.1540
0.1540
0.1384
0.1500
421,720
-0.00(-1.90%)
Mar 24, 2021
0.1587
0.1587
0.1507
0.1529
19,125
-0.01(-4.08%)
Mar 23, 2021
0.1656
0.1656
0.1586
0.1594
12,197
+0.00(+0.13%)
Mar 22, 2021
0.1666
0.1680
0.1500
0.1592
920,270
-0.01(-4.73%)
Mar 19, 2021
0.1650
0.1727
0.1650
0.1671
86,600
+0.00(+1.15%)
Mar 18, 2021
0.1696
0.1817
0.1603
0.1652
66,847
-0.01(-3.79%)
Mar 17, 2021
0.1685
0.1717
0.1600
0.1717
30,027
+0.01(+7.25%)
Mar 16, 2021
0.1680
0.1741
0.1600
0.1601
217,220
-0.01(-5.82%)
Mar 15, 2021
0.1747
0.1861
0.1660
0.1700
84,862
-0.01(-6.08%)
Mar 12, 2021
0.1762
0.1900
0.1717
0.1810
51,500
+0.00(+0.78%)
Mar 11, 2021
0.1779
0.1825
0.1748
0.1796
108,781
+0.00(+0.90%)
Mar 10, 2021
0.1828
0.1864
0.1758
0.1780
364,907
-0.00(-2.20%)
Mar 09, 2021
0.1810
0.1900
0.1769
0.1820
210,807
+0.00(+0.55%)
Mar 08, 2021
0.1790
0.1979
0.1683
0.1810
66,809
+0.01(+6.47%)
Mar 05, 2021
0.1500
0.1700
0.1413
0.1700
523,700
+0.03(+22.04%)
Mar 04, 2021
0.1780
0.1800
0.1371
0.1393
819,237
-0.04(-20.17%)
Mar 03, 2021
0.1850
0.1988
0.1700
0.1745
141,811
-0.01(-5.62%)
Mar 02, 2021
0.2187
0.2227
0.1661
0.1849
950,438
-0.03(-12.16%)
Mar 01, 2021
0.2012
0.2315
0.2000
0.2105
305,950
+0.03(+16.94%)
Feb 26, 2021
0.1545
0.1817
0.1500
0.1800
569,200
+0.03(+20.00%)
Feb 25, 2021
0.1780
0.1780
0.1470
0.1500
346,810
-0.01(-5.42%)
Feb 24, 2021
0.1712
0.1720
0.1574
0.1586
362,744
-0.01(-5.43%)
Feb 23, 2021
0.1836
0.1930
0.1533
0.1677
257,365
-0.01(-3.62%)
Feb 22, 2021
0.1468
0.1854
0.1468
0.1740
697,647
+0.03(+22.36%)
Feb 19, 2021
0.1571
0.1602
0.1398
0.1422
836,600
-0.02(-10.06%)
Feb 18, 2021
0.1600
0.1783
0.1488
0.1581
294,460
-0.01(-8.03%)
Feb 17, 2021
0.1455
0.1749
0.1455
0.1719
217,421
+0.03(+18.14%)
Feb 16, 2021
0.1400
0.1502
0.1310
0.1455
759,788
+0.01(+8.02%)
Feb 12, 2021
0.1283
0.1391
0.1256
0.1347
298,600
+0.00(+0.37%)
Feb 11, 2021
0.1240
0.1365
0.1240
0.1342
94,520
+0.01(+6.51%)
Feb 10, 2021
0.1385
0.1419
0.1217
0.1260
636,716
-0.00(-2.40%)
Feb 09, 2021
0.1400
0.1500
0.1291
0.1291
2,231,115
-0.01(-5.56%)
Feb 08, 2021
0.1080
0.1500
0.1066
0.1367
534,097
+0.04(+36.70%)
Feb 05, 2021
0.0900
0.1080
0.0855
0.1000
109,600
+0.01(+17.65%)
Feb 04, 2021
0.0839
0.0850
0.0766
0.0850
123,791
+0.00(+0.24%)
Feb 03, 2021
0.0940
0.0949
0.0817
0.0848
113,030
-0.01(-10.17%)
Feb 02, 2021
0.0946
0.0946
0.0944
0.0944
12,400
+0.00(+4.89%)
Feb 01, 2021
0.0813
0.0948
0.0806
0.0900
93,470
+0.01(+7.91%)
Jan 29, 2021
0.0871
0.0911
0.0834
0.0834
76,700
-0.00(-3.58%)
Jan 28, 2021
0.0851
0.0899
0.0776
0.0865
216,823
+0.00(+2.61%)
Jan 27, 2021
0.0756
0.0956
0.0750
0.0843
160,203
+0.01(+20.43%)
Jan 26, 2021
0.0764
0.0764
0.0700
0.0700
40,300
-0.00(-6.67%)
Jan 25, 2021
0.0750
0.0770
0.0702
0.0750
42,863
+0.00(+7.14%)
Jan 22, 2021
0.0709
0.0709
0.0670
0.0700
25,000
+0.00(+0.00%)
Jan 21, 2021
0.0702
0.0739
0.0671
0.0700
77,500
-0.00(-1.41%)
Jan 20, 2021
0.0759
0.0759
0.0698
0.0710
48,782
-0.00(-1.39%)
Jan 19, 2021
0.0756
0.0756
0.0669
0.0720
95,556
-0.00(-5.39%)
Jan 15, 2021
0.0786
0.0840
0.0737
0.0761
27,100
+0.01(+8.71%)
Jan 14, 2021
0.0707
0.0730
0.0700
0.0700
97,590
-0.00(-1.82%)
Jan 13, 2021
0.0706
0.0729
0.0650
0.0713
168,390
+0.00(+1.13%)
Jan 12, 2021
0.0836
0.0836
0.0667
0.0705
69,070
-0.01(-15.77%)
Jan 11, 2021
0.0898
0.0909
0.0783
0.0837
124,925
+0.00(+1.21%)
Jan 08, 2021
0.0750
0.0964
0.0750
0.0827
422,800
+0.01(+9.39%)
Jan 07, 2021
0.0629
0.0756
0.0615
0.0756
446,165
+0.02(+25.17%)
Jan 06, 2021
0.0540
0.0704
0.0540
0.0604
333,250
+0.01(+20.80%)
Jan 05, 2021
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-3.85%)
Jan 04, 2021
0.0506
0.0574
0.0506
0.0520
81,000
-0.00(-8.61%)
Dec 31, 2020
0.0569
0.0569
0.0569
180,540
+0.00(+2.52%)
Dec 30, 2020
0.0550
0.0563
0.0494
0.0555
180,540
+0.01(+20.39%)
Dec 29, 2020
0.0560
0.0560
0.0460
0.0461
344,945
-0.01(-17.68%)
Dec 28, 2020
0.0561
0.0561
0.0560
0.0560
22,000
+0.00(+1.27%)
Dec 24, 2020
0.0553
0.0553
0.0553
0.0553
15,000
+0.00(+0.55%)
Dec 23, 2020
0.0535
0.0550
0.0501
0.0550
56,000
+0.00(+0.00%)
Dec 22, 2020
0.0491
0.0555
0.0491
0.0550
23,350
+0.01(+13.64%)
Dec 21, 2020
0.0505
0.0526
0.0418
0.0484
248,578
-0.00(-0.41%)
Dec 18, 2020
0.0509
0.0509
0.0486
0.0486
8,900
-0.00(-4.71%)
Dec 17, 2020
0.0472
0.0516
0.0472
0.0510
66,591
+0.00(+2.00%)
Dec 16, 2020
0.0510
0.0534
0.0500
0.0500
15,000
-0.00(-4.58%)
Dec 15, 2020
0.0522
0.0547
0.0500
0.0524
156,135
+0.00(+2.75%)
Dec 14, 2020
0.0561
0.0564
0.0491
0.0510
532,081
+0.00(+4.08%)
Dec 11, 2020
0.0450
0.0499
0.0420
0.0490
70,600
+0.01(+17.22%)
Dec 10, 2020
0.0418
0.0418
0.0418
0.0418
10,000
-0.00(-2.34%)
Dec 09, 2020
0.0456
0.0465
0.0428
0.0428
24,882
+0.00(+6.20%)
Dec 08, 2020
0.0504
0.0504
0.0401
0.0403
147,713
-0.01(-20.98%)
Dec 07, 2020
0.0490
0.0510
0.0490
0.0510
3,900
-0.00(-1.35%)
Dec 04, 2020
0.0557
0.0557
0.0489
0.0517
219,500
-0.00(-0.58%)
Dec 03, 2020
0.0468
0.0539
0.0454
0.0520
44,316
+0.00(+6.56%)
Dec 02, 2020
0.0502
0.0503
0.0486
0.0488
69,608
-0.00(-0.41%)
Dec 01, 2020
0.0550
0.0550
0.0487
0.0490
190,084
-0.01(-10.91%)
Nov 30, 2020
0.0430
0.0595
0.0430
0.0550
588,677
+0.00(+0.00%)
Nov 27, 2020
0.0589
0.0589
0.0520
0.0550
349,600
+0.00(+9.34%)
Nov 25, 2020
0.0582
0.0593
0.0500
0.0503
176,500
-0.00(-5.63%)
Nov 24, 2020
0.0615
0.0615
0.0530
0.0533
1,011,615
+0.00(+1.14%)
Nov 23, 2020
0.0540
0.0550
0.0500
0.0527
1,331,857
+0.01(+10.95%)
Nov 20, 2020
0.0475
0.0475
0.0475
0.0475
25,000
+0.00(+5.79%)
Nov 19, 2020
0.0500
0.0500
0.0449
0.0449
92,000
+0.00(+1.35%)
Nov 18, 2020
0.0443
0.0443
0.0443
5,770
+0.00(+0.00%)
Nov 16, 2020
0.0443
0.0443
0.0443
0
-0.00(-7.71%)
Nov 13, 2020
0.0475
0.0480
0.0475
0.0480
25,900
+0.00(+1.05%)
Nov 12, 2020
0.0475
0.0475
0.0475
0.0475
250
+0.00(+0.00%)
Nov 11, 2020
0.0475
0.0475
0.0475
0.0475
2,400
+0.00(+0.00%)
Nov 09, 2020
0.0475
0.0475
0.0475
0
+0.00(+2.15%)
Nov 05, 2020
0.0465
0.0465
0.0465
0
-0.01(-12.43%)
Nov 03, 2020
0.0531
0.0531
0.0531
0
+0.00(+6.20%)
Oct 30, 2020
0.0500
0.0500
0.0500
0
+0.00(+1.01%)
Oct 29, 2020
0.0495
0.0495
0.0495
0.0495
21,000
+0.00(+1.02%)
Oct 28, 2020
0.0476
0.0490
0.0476
0.0490
30,000
-0.00(-4.85%)
Oct 27, 2020
0.0515
0.0515
0.0515
0.0515
15,000
-0.00(-6.02%)
Oct 26, 2020
0.0548
0.0548
0.0548
0.0548
3,000
-0.00(-7.28%)
Oct 23, 2020
0.0591
0.0591
0.0591
0.0591
15,000
+0.01(+13.44%)
Oct 22, 2020
0.0521
0.0521
0.0521
0.0521
10,000
+0.00(+5.47%)
Oct 20, 2020
0.0494
0.0494
0.0494
0
-0.01(-10.83%)
Oct 15, 2020
0.0554
0.0554
0.0554
0
-0.01(-8.43%)
Oct 14, 2020
0.0605
0.0605
0.0605
0.0605
5,000
+0.00(+5.58%)
Oct 09, 2020
0.0573
0.0573
0.0573
0
+0.00(+6.11%)
Oct 08, 2020
0.0463
0.0540
0.0463
0.0540
20,000
+0.02(+40.99%)
Oct 02, 2020
0.0383
0.0383
0.0383
0
-0.01(-19.03%)
Sep 29, 2020
0.0473
0.0473
0.0473
0
+0.01(+11.82%)
Sep 28, 2020
0.0423
0.0423
0.0423
0.0423
10,000
+0.00(+6.82%)
Sep 24, 2020
0.0396
0.0396
0.0396
0
-0.01(-12.00%)
Sep 23, 2020
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Sep 22, 2020
0.0450
0.0450
0.0450
0.0450
5,000
-0.00(-3.64%)
Sep 21, 2020
0.0500
0.0500
0.0454
0.0467
23,008
+0.00(+9.88%)
Sep 18, 2020
0.0425
0.0425
0.0425
0.0425
1,000
+0.00(+4.94%)
Sep 15, 2020
0.0405
0.0405
0.0405
0
-0.00(-10.99%)
Sep 14, 2020
0.0422
0.0505
0.0422
0.0455
29,100
-0.00(-0.44%)
Sep 09, 2020
0.0457
0.0457
0.0457
0
-0.00(-8.60%)
Sep 08, 2020
0.0550
0.0550
0.0500
0.0500
13,000
-0.01(-11.97%)
Sep 03, 2020
0.0568
0.0568
0.0568
0
-0.00(-3.24%)
Sep 02, 2020
0.0672
0.0672
0.0587
0.0587
16,000
-0.01(-13.68%)
Sep 01, 2020
0.0607
0.0680
0.0607
0.0680
4,850
+0.01(+27.34%)
Aug 31, 2020
0.0500
0.0561
0.0485
0.0534
50,725
+0.00(+1.71%)
Aug 28, 2020
0.0500
0.0536
0.0500
0.0525
19,000
-0.00(-8.54%)
Aug 27, 2020
0.0574
0.0574
0.0574
0.0574
2,500
-0.00(-7.12%)
Aug 25, 2020
0.0618
0.0618
0.0618
0
-0.01(-10.04%)
Aug 20, 2020
0.0687
0.0687
0.0687
0
+0.01(+14.31%)
Aug 19, 2020
0.0601
0.0601
0.0601
0.0601
1,000
+0.00(+7.32%)
Aug 18, 2020
0.0567
0.0567
0.0556
0.0560
110,778
-0.01(-13.58%)
Aug 17, 2020
0.0700
0.0700
0.0551
0.0648
77,613
+0.00(+8.18%)
Aug 14, 2020
0.0597
0.0599
0.0588
0.0599
24,900
+0.00(+2.92%)
Aug 13, 2020
0.0680
0.0693
0.0557
0.0582
29,000
-0.02(-22.81%)
Aug 12, 2020
0.0880
0.0930
0.0650
0.0754
422,517
-0.03(-25.79%)
Aug 10, 2020
0.1016
0.1016
0.1016
0
+0.00(+2.73%)
Aug 07, 2020
0.0848
0.0989
0.0848
0.0989
18,900
-0.00(-1.10%)
Aug 06, 2020
0.0942
0.1000
0.0885
0.1000
16,880
+0.00(+0.00%)
Aug 05, 2020
0.0993
0.1100
0.0956
0.1000
160,828
+0.01(+13.77%)
Aug 04, 2020
0.0597
0.0879
0.0597
0.0879
72,443
+0.03(+48.98%)
Aug 03, 2020
0.0600
0.0600
0.0590
0.0590
20,500
+0.00(+5.36%)
Jul 31, 2020
0.0486
0.0799
0.0486
0.0560
438,700
+0.01(+12.00%)
Jul 30, 2020
0.0450
0.0500
0.0450
0.0500
90,500
+0.01(+31.23%)
Jul 29, 2020
0.0450
0.0450
0.0381
0.0381
12,675
-0.00(-5.46%)
Jul 28, 2020
0.0403
0.0403
0.0403
0.0403
4,000
+0.00(+5.50%)
Jul 27, 2020
0.0450
0.0450
0.0381
0.0382
6,475
-0.01(-15.11%)
Jul 24, 2020
0.0450
0.0450
0.0427
0.0450
3,200
+0.00(+8.43%)
Jul 23, 2020
0.0415
0.0415
0.0415
0.0415
4,650
-0.00(-7.78%)
Jul 22, 2020
0.0449
0.0450
0.0449
0.0450
6,300
+0.00(+7.40%)
Jul 21, 2020
0.0361
0.0441
0.0361
0.0419
29,420
+0.01(+26.59%)
Jul 20, 2020
0.0331
0.0331
0.0331
75
+0.00(+0.00%)
Jul 17, 2020
0.0331
0.0331
0.0331
0.0331
220,000
-0.00(-0.30%)
Jul 16, 2020
0.0437
0.0437
0.0332
0.0332
215,180
-0.01(-16.16%)
Jul 15, 2020
0.0359
0.0396
0.0358
0.0396
16,700
-0.00(-1.00%)
Jul 14, 2020
0.0465
0.0465
0.0400
0.0400
29,000
-0.00(-2.91%)
Jul 13, 2020
0.0359
0.0413
0.0340
0.0412
55,000
+0.01(+20.82%)
Jul 10, 2020
0.0315
0.0341
0.0315
0.0341
24,300
+0.00(+10.71%)
Jul 09, 2020
0.0399
0.0399
0.0308
0.0308
6,300
-0.01(-22.81%)
Jul 08, 2020
0.0416
0.0480
0.0360
0.0399
72,900
+0.01(+16.67%)
Jul 07, 2020
0.0250
0.0379
0.0236
0.0342
164,918
+0.01(+71.00%)
Jun 29, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jun 24, 2020
0.0250
0.0250
0.0250
0
+0.00(+23.76%)
Jun 16, 2020
0.0202
0.0202
0.0202
0
-0.01(-23.19%)
May 29, 2020
0.0263
0.0263
0.0263
0
+0.01(+75.33%)
May 14, 2020
0.0150
0.0150
0.0150
0
-0.01(-46.81%)
May 13, 2020
0.0282
0.0282
0.0282
0.0282
2,000
+0.00(+18.99%)
May 11, 2020
0.0237
0.0237
0.0237
0
+0.00(+6.28%)
May 08, 2020
0.0223
0.0223
0.0223
0.0223
1,000
-0.00(-10.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.