Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1910 +0.0060 (+3.24%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-0.99%)
Apr 26, 2017		0.0505	0.0505	0.0505	0	+0.01(+17.17%)
Apr 24, 2017		0.0431	0.0431	0.0431	0	-0.02(-25.95%)
Apr 20, 2017		0.0582	0.0582	0.0582	0	-0.00(-3.00%)
Apr 19, 2017	0.0510	0.0600	0.0473	0.0600	7,500	+0.00(+5.08%)
Apr 03, 2017		0.0571	0.0571	0.0571	0	+0.01(+11.74%)
Mar 28, 2017		0.0511	0.0511	0.0511	0	-0.01(-12.50%)
Feb 15, 2017		0.0584	0.0584	0.0584	0	+0.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices