Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0315	0.0315	0.0315	0.0315	6,000	+0.00(+18.42%)
Jan 30, 2020	0.0266	0.0266	0.0266	0.0266	1,200	+0.00(+0.38%)
Jan 15, 2020		0.0265	0.0265	0.0265	0	+0.00(+1.92%)
Dec 27, 2019		0.0260	0.0260	0.0260	0	+0.01(+30.00%)
Nov 26, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 25, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+20.19%)
Nov 20, 2019		0.0208	0.0208	0.0208	0	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices