Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

7.560 +0.060 (+0.80%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.500 7.560 7.500 7.560 6,034 +0.06(+0.80%)
Sep 19, 2024 7.420 7.500 7.420 7.500 1,014 +0.00(+0.00%)
Sep 18, 2024 7.500 7.600 7.400 7.500 12,845 -0.10(-1.32%)
Sep 10, 2024 7.600 0 -0.10(-1.30%)
Sep 09, 2024 7.570 7.700 7.570 7.700 2,405 +0.00(+0.00%)
Sep 04, 2024 7.700 0 -0.06(-0.77%)
Sep 03, 2024 7.700 7.790 7.400 7.760 2,514 -0.14(-1.77%)
Aug 29, 2024 7.900 0 +0.15(+1.94%)
Aug 28, 2024 7.650 7.750 7.650 7.750 3,801 +0.10(+1.31%)
Aug 27, 2024 7.590 7.650 7.590 7.650 554 +0.07(+0.92%)
Aug 26, 2024 7.450 7.580 7.450 7.580 3,644 +0.04(+0.53%)
Aug 23, 2024 7.540 7.550 7.500 7.540 5,700 -0.01(-0.13%)
Aug 21, 2024 7.550 0 +0.00(+0.00%)
Aug 19, 2024 7.550 0 +0.05(+0.67%)
Aug 16, 2024 7.400 7.500 7.400 7.500 9,800 +0.04(+0.54%)
Aug 15, 2024 7.440 7.460 7.440 7.460 825 +0.02(+0.27%)
Aug 12, 2024 7.440 0 +0.00(+0.00%)
Aug 06, 2024 7.440 0 +0.01(+0.13%)
Aug 05, 2024 7.260 7.440 7.260 7.430 3,019 -0.02(-0.27%)
Jul 31, 2024 7.450 0 +0.00(+0.00%)
Jul 30, 2024 7.420 7.450 7.420 7.450 12,200 +0.00(+0.00%)
Jul 26, 2024 7.450 0 +0.01(+0.13%)
Jul 25, 2024 7.290 7.440 7.290 7.440 1,000 -0.01(-0.13%)
Jul 24, 2024 7.450 7.450 7.450 7.450 100 +0.00(+0.00%)
Jul 23, 2024 7.220 7.450 7.220 7.450 14,600 +0.23(+3.19%)
Jul 22, 2024 7.220 7.220 7.220 7.220 302 +0.15(+2.12%)
Jul 19, 2024 7.010 7.220 7.010 7.070 70,348 +0.07(+1.00%)
Jul 18, 2024 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Jul 12, 2024 7.000 0 +0.00(+0.00%)
Jul 11, 2024 6.970 7.000 6.970 7.000 10,300 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.