Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edp Renovaveis Sa (OP: EDRVF )

9.300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 9.300 1 +0.09(+0.92%)
Jan 10, 2025 9.215 9.215 9.215 9.215 150 -0.30(-3.20%)
Jan 08, 2025 9.520 9.520 9.514 9.520 310 -0.76(-7.35%)
Jan 07, 2025 10.28 10.28 10.28 10.28 139 +0.03(+0.24%)
Jan 06, 2025 10.25 10.25 10.25 10.25 3,800 -0.02(-0.19%)
Dec 31, 2024 10.27 66 +0.26(+2.59%)
Dec 30, 2024 10.01 10.01 10.01 10.01 4,967 +0.08(+0.81%)
Dec 27, 2024 9.930 9.930 9.930 9.930 400 -0.30(-2.93%)
Dec 23, 2024 10.23 10 +0.34(+3.49%)
Dec 20, 2024 9.885 9.885 9.885 9.885 8,725 +0.10(+0.97%)
Dec 19, 2024 9.790 9.930 9.790 9.790 2,063 -0.46(-4.49%)
Dec 18, 2024 10.25 10.25 10.25 10.25 13,009 -0.08(-0.77%)
Dec 17, 2024 10.33 10.33 10.33 10.33 12,789 -0.01(-0.10%)
Dec 16, 2024 10.34 10.34 10.34 10.34 51,600 +0.18(+1.77%)
Dec 13, 2024 10.16 10.16 10.16 10.16 3,048 -0.26(-2.50%)
Dec 12, 2024 10.55 10.65 10.36 10.42 36,373 -0.47(-4.32%)
Dec 10, 2024 10.89 1 +0.09(+0.83%)
Dec 09, 2024 10.78 10.80 10.78 10.80 1,883 +0.10(+0.93%)
Dec 06, 2024 10.70 10.70 10.70 10.70 2,646 -0.10(-0.96%)
Dec 04, 2024 10.80 0 -0.33(-2.93%)
Dec 03, 2024 11.32 11.32 11.06 11.13 3,977 -0.35(-3.05%)
Dec 02, 2024 11.48 11.48 11.48 11.48 383 +0.02(+0.17%)
Nov 26, 2024 11.46 0 +0.07(+0.61%)
Nov 20, 2024 11.39 1 -0.05(-0.43%)
Nov 19, 2024 11.44 11.44 11.44 11.44 2,379 -0.13(-1.17%)
Nov 14, 2024 11.57 0 -0.50(-4.10%)
Nov 07, 2024 12.07 16,933 -1.69(-12.28%)
Nov 05, 2024 13.76 53 -0.21(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.