Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mandalay Resources Corp (OP: MNDJF )

1.630 +0.060 (+3.82%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.630 1.630 1.630 1.630 100 +0.06(+3.82%)
Jul 01, 2024 1.570 108 -0.04(-2.48%)
Jun 28, 2024 1.610 1.610 1.590 1.610 3,700 +0.03(+1.90%)
Jun 27, 2024 1.538 1.610 1.538 1.580 1,398 -0.02(-1.25%)
Jun 26, 2024 1.560 1.610 1.560 1.600 809 +0.05(+3.23%)
Jun 25, 2024 1.550 1.550 1.540 1.550 9,700 -0.09(-5.49%)
Jun 24, 2024 1.645 1.645 1.640 1.640 2,700 +0.02(+1.23%)
Jun 21, 2024 1.600 1.620 1.600 1.620 305 +0.03(+1.89%)
Jun 18, 2024 1.590 10 +0.14(+9.65%)
Jun 13, 2024 1.450 10 -0.03(-2.26%)
Jun 11, 2024 1.484 1 -0.09(-5.51%)
Jun 10, 2024 1.570 1.570 1.520 1.570 708 -0.05(-3.08%)
Jun 07, 2024 1.630 1.630 1.617 1.620 2,070 -0.02(-0.92%)
Jun 06, 2024 1.660 1.660 1.635 1.635 500 -0.02(-1.51%)
Jun 05, 2024 1.680 1.680 1.640 1.660 3,400 +0.09(+5.73%)
Jun 04, 2024 1.620 1.630 1.542 1.570 8,180 -0.07(-4.27%)
Jun 03, 2024 1.678 1.678 1.640 1.640 1,300 -0.05(-2.96%)
May 31, 2024 1.680 1.690 1.670 1.690 10,852 +0.01(+0.60%)
May 30, 2024 1.665 1.690 1.665 1.680 11,030 +0.00(+0.00%)
May 29, 2024 1.680 1.680 1.667 1.680 10,950 +0.03(+2.00%)
May 28, 2024 1.647 1.647 1.647 1.647 110 +0.01(+0.43%)
May 23, 2024 1.640 0 -0.01(-0.61%)
May 22, 2024 1.650 1.650 1.650 1.650 1,000 -0.01(-0.78%)
May 21, 2024 1.645 1.680 1.645 1.663 5,100 +0.13(+8.69%)
May 20, 2024 1.530 1.530 1.530 1.530 2,001 -0.08(-5.18%)
May 17, 2024 1.584 1.613 1.584 1.613 960 +0.04(+2.77%)
May 16, 2024 1.637 1.640 1.570 1.570 400 -0.09(-5.40%)
May 15, 2024 1.647 1.670 1.640 1.660 3,025 -0.00(-0.02%)
May 14, 2024 1.680 1.700 1.647 1.660 1,848 -0.02(-1.19%)
May 13, 2024 1.695 1.695 1.680 1.680 300 +0.00(+0.00%)
May 10, 2024 1.710 1.710 1.680 1.680 1,125 -0.03(-1.75%)
May 09, 2024 1.710 1.710 1.710 1.710 2,150 +0.03(+1.79%)
May 08, 2024 1.680 1.680 1.680 1.680 346 -0.02(-1.35%)
May 07, 2024 1.703 1.710 1.703 1.703 350 -0.03(-1.56%)
May 06, 2024 1.730 1.730 1.730 1.730 300 +0.10(+6.13%)
May 03, 2024 1.630 1.630 1.630 1.630 270 -0.02(-1.21%)
May 02, 2024 1.650 1.650 1.650 1.650 310 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.