Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 -0.0034 (-11.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0280 0.0280 0.0242 0.0242 44,687 -0.00(-13.57%)
Oct 29, 2015 0.0240 0.0280 0.0240 0.0280 18,300 -0.00(-3.78%)
Oct 28, 2015 0.0251 0.0298 0.0240 0.0291 56,494 -0.00(-2.68%)
Oct 27, 2015 0.0299 0.0299 0.0280 0.0299 13,344 +0.00(+19.60%)
Oct 26, 2015 0.0250 0.0270 0.0250 0.0250 64,220 +0.00(+4.17%)
Oct 23, 2015 0.0240 0.0240 0.0240 0.0240 10,100 +0.00(+0.00%)
Oct 22, 2015 0.0240 0.0240 0.0240 0.0240 8,197 +0.00(+0.00%)
Oct 20, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 19, 2015 0.0240 0.0241 0.0240 0.0240 5,500 +0.00(+0.00%)
Oct 16, 2015 0.0240 0.0240 0.0240 0.0240 20,100 +0.00(+0.00%)
Oct 15, 2015 0.0241 0.0241 0.0240 0.0240 12,100 +0.00(+0.00%)
Oct 14, 2015 0.0245 0.0245 0.0240 0.0240 20,000 +0.00(+0.00%)
Oct 13, 2015 0.0240 0.0240 0.0240 0.0240 510 -0.00(-4.00%)
Oct 12, 2015 0.0250 0.0260 0.0250 0.0250 86,721 -0.00(-3.85%)
Oct 09, 2015 0.0252 0.0260 0.0250 0.0260 38,821 +0.00(+0.00%)
Oct 08, 2015 0.0260 0.0260 0.0250 0.0260 111,200 +0.00(+0.00%)
Oct 07, 2015 0.0260 0.0260 0.0250 0.0260 31,984 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0260 0.0250 0.0260 12,825 +0.00(+4.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 8,050 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.