Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0372 0.0420 0.0371 0.0420 11,529 +0.00(+5.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0 -0.01(-18.03%)
Oct 26, 2016 0.0410 0.0488 0.0400 0.0488 33,800 +0.01(+18.80%)
Oct 25, 2016 0.0403 0.0411 0.0403 0.0411 19,300 +0.00(+0.19%)
Oct 24, 2016 0.0410 0.0433 0.0410 0.0410 37,516 +0.00(+1.99%)
Oct 21, 2016 0.0402 0.0448 0.0402 0.0402 8,248 -0.00(-3.83%)
Oct 20, 2016 0.0420 0.0420 0.0418 0.0418 75,500 -0.00(-0.55%)
Oct 19, 2016 0.0440 0.0450 0.0420 0.0420 19,100 -0.00(-8.43%)
Oct 18, 2016 0.0459 0.0459 0.0459 0.0459 1,948 -0.00(-0.86%)
Oct 17, 2016 0.0420 0.0463 0.0420 0.0463 51,955 +0.00(+10.50%)
Oct 14, 2016 0.0419 0.0419 0.0419 0.0419 3,700 -0.00(-0.24%)
Oct 13, 2016 0.0410 0.0504 0.0410 0.0420 103,239 -0.00(-7.28%)
Oct 12, 2016 0.0500 0.0500 0.0453 0.0453 5,856 -0.00(-7.55%)
Oct 11, 2016 0.0402 0.0504 0.0400 0.0490 18,186 +0.01(+22.19%)
Oct 10, 2016 0.0402 0.0402 0.0401 0.0401 1,400 -0.01(-15.40%)
Oct 07, 2016 0.0500 0.0501 0.0474 0.0474 60,968 -0.00(-5.20%)
Oct 06, 2016 0.0501 0.0505 0.0500 0.0500 50,100 +0.00(+0.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 6,550 +0.00(+0.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.