Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0287 +0.0013 (+4.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0300 0.0320 0.0300 0.0313 34,400 +0.00(+1.03%)
Nov 29, 2017 0.0320 0.0320 0.0300 0.0310 24,962 -0.00(-3.13%)
Nov 28, 2017 0.0281 0.0320 0.0281 0.0320 12,305 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0320 0.0300 0.0320 86,586 +0.00(+6.67%)
Nov 24, 2017 0.0320 0.0320 0.0300 0.0300 48,210 -0.00(-4.58%)
Nov 22, 2017 0.0311 0.0320 0.0300 0.0314 137,600 -0.00(-1.13%)
Nov 21, 2017 0.0319 0.0320 0.0275 0.0318 97,900 +0.01(+24.22%)
Nov 20, 2017 0.0294 0.0325 0.0256 0.0256 381,002 -0.00(-11.72%)
Nov 17, 2017 0.0290 0.0290 0.0253 0.0290 153,000 +0.00(+0.00%)
Nov 16, 2017 0.0282 0.0290 0.0250 0.0290 65,000 +0.00(+16.00%)
Nov 15, 2017 0.0251 0.0290 0.0250 0.0250 28,205 +0.00(+0.00%)
Nov 14, 2017 0.0272 0.0272 0.0250 0.0250 233,000 -0.00(-0.40%)
Nov 13, 2017 0.0250 0.0270 0.0250 0.0251 17,309 +0.00(+0.40%)
Nov 10, 2017 0.0281 0.0340 0.0200 0.0250 367,925 -0.01(-18.03%)
Nov 09, 2017 0.0350 0.0364 0.0263 0.0305 25,450 -0.00(-8.41%)
Nov 08, 2017 0.0271 0.0333 0.0271 0.0333 21,221 +0.00(+12.16%)
Nov 07, 2017 0.0269 0.0297 0.0269 0.0297 3,350 -0.00(-1.69%)
Nov 06, 2017 0.0380 0.0380 0.0258 0.0302 26,725 -0.00(-7.65%)
Nov 03, 2017 0.0327 0.0327 0.0327 0.0327 18,992 -0.00(-8.15%)
Nov 02, 2017 0.0300 0.0356 0.0300 0.0356 23,400 +0.01(+18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.