Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0287 +0.0013 (+4.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3090	0.3091	0.2952	0.3010	122,127	+0.01(+3.08%)
Nov 29, 2021	0.3062	0.3420	0.2920	0.2920	133,406	-0.06(-16.48%)
Nov 26, 2021	0.3110	0.3496	0.2915	0.3496	104,124	+0.00(+0.60%)
Nov 24, 2021	0.3350	0.3498	0.3005	0.3475	78,803	+0.01(+3.21%)
Nov 23, 2021	0.3350	0.3400	0.3330	0.3367	62,535	-0.00(-0.77%)
Nov 22, 2021	0.3500	0.3590	0.3305	0.3393	85,564	-0.00(-0.35%)
Nov 19, 2021	0.3600	0.3600	0.3365	0.3405	84,377	+0.01(+2.87%)
Nov 18, 2021	0.3795	0.3500	0.3310	0.3310	246,958	-0.05(-12.78%)
Nov 17, 2021	0.3510	0.3975	0.3305	0.3795	430,667	+0.01(+3.97%)
Nov 16, 2021	0.3510	0.3971	0.3500	0.3650	182,463	-0.01(-1.54%)
Nov 15, 2021	0.3800	0.4000	0.3707	0.3707	106,037	-0.01(-2.45%)
Nov 12, 2021	0.4180	0.4180	0.4180	0.3800	258,786	-0.02(-4.09%)
Nov 11, 2021	0.3800	0.4100	0.3800	0.3962	162,237	+0.02(+5.65%)
Nov 10, 2021	0.4800			0.3750	419,403	-0.09(-20.21%)
Nov 09, 2021	0.5050	0.5199	0.4400	0.4700	543,426	-0.04(-7.66%)
Nov 08, 2021	0.4000	0.5800	0.3900	0.5090	938,496	+0.11(+27.57%)
Nov 05, 2021	0.3853	0.3995	0.3457	0.3990	148,654	+0.01(+3.56%)
Nov 04, 2021	0.4040	0.4040	0.3020	0.3853	409,349	-0.02(-4.51%)
Nov 03, 2021	0.3600	0.4095	0.3600	0.4035	255,613	+0.05(+15.29%)
Nov 02, 2021	0.3295	0.4000	0.3105	0.3500	548,916	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices