Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0228 +0.0019 (+9.09%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0525 0.0526 0.0501 0.0501 13,694 +0.00(+0.00%)
Nov 29, 2023 0.0530 0.0575 0.0501 0.0501 35,210 +0.00(+0.00%)
Nov 28, 2023 0.0576 0.0576 0.0501 0.0501 34,216 -0.00(-6.36%)
Nov 27, 2023 0.0618 0.0618 0.0535 0.0535 5,669 -0.00(-0.93%)
Nov 24, 2023 0.0540 0.0540 0.0540 0.0540 500 +0.00(+0.00%)
Nov 22, 2023 0.0618 0.0618 0.0535 0.0540 8,696 +0.00(+0.93%)
Nov 21, 2023 0.0550 0.0550 0.0535 0.0535 1,000 -0.00(-6.30%)
Nov 20, 2023 0.0618 0.0618 0.0538 0.0571 5,477 +0.00(+1.96%)
Nov 17, 2023 0.0538 0.0618 0.0535 0.0560 28,900 -0.00(-2.78%)
Nov 16, 2023 0.0576 0.0576 0.0576 0.0576 1,953 -0.00(-0.17%)
Nov 15, 2023 0.0577 0.0577 0.0576 0.0577 1,529 +0.00(+7.45%)
Nov 14, 2023 0.0535 0.0576 0.0535 0.0537 46,090 -0.01(-12.97%)
Nov 13, 2023 0.0535 0.0617 0.0535 0.0617 9,097 +0.01(+13.00%)
Nov 10, 2023 0.0583 0.0617 0.0534 0.0546 26,057 -0.00(-0.36%)
Nov 09, 2023 0.0553 0.0582 0.0546 0.0548 4,000 -0.00(-3.01%)
Nov 08, 2023 0.0611 0.0611 0.0550 0.0565 23,450 -0.00(-5.20%)
Nov 07, 2023 0.0596 0.0596 0.0546 0.0596 1,437 +0.00(+9.16%)
Nov 06, 2023 0.0596 0.0596 0.0546 0.0546 10,400 -0.00(-0.91%)
Nov 03, 2023 0.0598 0.0617 0.0546 0.0551 20,312 +0.00(+0.92%)
Nov 02, 2023 0.0611 0.0645 0.0546 0.0546 5,785 -0.01(-15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.