Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0011 (+3.83%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0351 0.0359 0.0351 0.0351 19,700 -0.00(-10.00%)
Nov 26, 2014 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 25, 2014 0.0350 0.0390 0.0350 0.0390 9,861 +0.00(+11.43%)
Nov 24, 2014 0.0353 0.0399 0.0340 0.0350 231,180 -0.00(-11.39%)
Nov 21, 2014 0.0395 0.0395 0.0395 0.0395 3,000 +0.00(+11.58%)
Nov 20, 2014 0.0354 0.0354 0.0354 0.0354 1,800 +0.00(+0.00%)
Nov 19, 2014 0.0351 0.0412 0.0350 0.0354 107,645 -0.00(-11.28%)
Nov 18, 2014 0.0356 0.0399 0.0356 0.0399 42,788 +0.00(+14.00%)
Nov 17, 2014 0.0352 0.0352 0.0350 0 -0.00(-0.57%)
Nov 14, 2014 0.0352 0.0352 0.0352 0 +0.00(+1.73%)
Nov 13, 2014 0.0378 0.0412 0.0346 0.0346 116,400 -0.01(-16.02%)
Nov 12, 2014 0.0368 0.0412 0.0367 0.0412 52,500 +0.01(+14.44%)
Nov 11, 2014 0.0360 0.0393 0.0360 0.0360 31,750 -0.00(-8.63%)
Nov 10, 2014 0.0340 0.0394 0.0320 0.0394 12,200 +0.00(+12.57%)
Nov 07, 2014 0.0320 0.0350 0.0320 0.0350 2,900 -0.00(-3.05%)
Nov 06, 2014 0.0399 0.0399 0.0361 0.0361 6,999 +0.00(+6.18%)
Nov 05, 2014 0.0321 0.0374 0.0321 0.0340 61,140 -0.01(-13.92%)
Nov 04, 2014 0.0349 0.0399 0.0300 0.0395 45,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.