Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0293 +0.0032 (+12.26%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0300 0.0320 0.0300 0.0313 34,400 +0.00(+1.03%)
Nov 29, 2017 0.0320 0.0320 0.0300 0.0310 24,962 -0.00(-3.13%)
Nov 28, 2017 0.0281 0.0320 0.0281 0.0320 12,305 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0320 0.0300 0.0320 86,586 +0.00(+6.67%)
Nov 24, 2017 0.0320 0.0320 0.0300 0.0300 48,210 -0.00(-4.58%)
Nov 22, 2017 0.0311 0.0320 0.0300 0.0314 137,600 -0.00(-1.13%)
Nov 21, 2017 0.0319 0.0320 0.0275 0.0318 97,900 +0.01(+24.22%)
Nov 20, 2017 0.0294 0.0325 0.0256 0.0256 381,002 -0.00(-11.72%)
Nov 17, 2017 0.0290 0.0290 0.0253 0.0290 153,000 +0.00(+0.00%)
Nov 16, 2017 0.0282 0.0290 0.0250 0.0290 65,000 +0.00(+16.00%)
Nov 15, 2017 0.0251 0.0290 0.0250 0.0250 28,205 +0.00(+0.00%)
Nov 14, 2017 0.0272 0.0272 0.0250 0.0250 233,000 -0.00(-0.40%)
Nov 13, 2017 0.0250 0.0270 0.0250 0.0251 17,309 +0.00(+0.40%)
Nov 10, 2017 0.0281 0.0340 0.0200 0.0250 367,925 -0.01(-18.03%)
Nov 09, 2017 0.0350 0.0364 0.0263 0.0305 25,450 -0.00(-8.41%)
Nov 08, 2017 0.0271 0.0333 0.0271 0.0333 21,221 +0.00(+12.16%)
Nov 07, 2017 0.0269 0.0297 0.0269 0.0297 3,350 -0.00(-1.69%)
Nov 06, 2017 0.0380 0.0380 0.0258 0.0302 26,725 -0.00(-7.65%)
Nov 03, 2017 0.0327 0.0327 0.0327 0.0327 18,992 -0.00(-8.15%)
Nov 02, 2017 0.0300 0.0356 0.0300 0.0356 23,400 +0.01(+18.67%)
Nov 01, 2017 0.0300 0.0301 0.0256 0.0300 36,755 +0.00(+0.00%)
Oct 31, 2017 0.0335 0.0400 0.0200 0.0300 321,200 -0.01(-20.84%)
Oct 30, 2017 0.0400 0.0400 0.0370 0.0379 178,996 +0.00(+14.50%)
Oct 27, 2017 0.0375 0.0375 0.0375 0.0331 23,000 +0.00(+0.30%)
Oct 26, 2017 0.0395 0.0395 0.0330 0.0330 150,551 +0.00(+0.00%)
Oct 25, 2017 0.0226 0.0750 0.0221 0.0330 2,972,131 +0.01(+49.32%)
Oct 24, 2017 0.0290 0.0290 0.0201 0.0221 157,000 -0.01(-20.50%)
Oct 23, 2017 0.0180 0.0278 0.0180 0.0278 70,453 +0.00(+6.51%)
Oct 20, 2017 0.0230 0.0268 0.0230 0.0261 40,242 +0.00(+13.48%)
Oct 19, 2017 0.0230 0.0230 0.0226 0.0230 11,000 +0.00(+0.44%)
Oct 18, 2017 0.0200 0.0231 0.0200 0.0229 24,900 +0.00(+14.50%)
Oct 17, 2017 0.0235 0.0235 0.0200 0.0200 3,200 +0.00(+0.00%)
Oct 16, 2017 0.0236 0.0236 0.0200 0.0200 13,438 +0.00(+0.00%)
Oct 13, 2017 0.0190 0.0233 0.0180 0.0200 26,165 +0.00(+16.96%)
Oct 12, 2017 0.0230 0.0235 0.0171 0.0171 421,532 -0.01(-25.00%)
Oct 11, 2017 0.0254 0.0339 0.0211 0.0228 293,390 -0.01(-34.67%)
Oct 10, 2017 0.0306 0.0367 0.0253 0.0349 163,299 +0.01(+31.20%)
Oct 09, 2017 0.0266 0.0266 0.0266 0.0266 10,000 +0.00(+3.10%)
Oct 06, 2017 0.0257 0.0372 0.0255 0.0258 15,106 -0.00(-14.00%)
Oct 05, 2017 0.0299 0.0300 0.0299 0.0300 1,000 +0.00(+9.25%)
Oct 04, 2017 0.0300 0.0300 0.0253 0.0275 66,400 -0.00(-8.47%)
Oct 03, 2017 0.0300 0.0300 0.0291 0.0300 7,800 +0.00(+9.09%)
Oct 02, 2017 0.0299 0.0299 0.0275 0.0275 15,100 +0.00(+2.23%)
Sep 29, 2017 0.0255 0.0269 0.0251 0.0269 30,250 +0.00(+7.17%)
Sep 28, 2017 0.0252 0.0270 0.0251 0.0251 2,595 -0.00(-5.71%)
Sep 27, 2017 0.0255 0.0270 0.0255 0.0266 83,300 +0.00(+3.98%)
Sep 26, 2017 0.0270 0.0270 0.0256 0.0256 7,000 -0.00(-4.05%)
Sep 25, 2017 0.0270 0.0270 0.0254 0.0267 22,650 -0.00(-1.19%)
Sep 21, 2017 0.0270 0.0270 0.0270 0 -0.00(-8.60%)
Sep 20, 2017 0.0254 0.0295 0.0253 0.0295 11,226 +0.00(+1.79%)
Sep 19, 2017 0.0252 0.0300 0.0250 0.0290 86,870 -0.00(-1.29%)
Sep 18, 2017 0.0295 0.0295 0.0294 0.0294 24,258 -0.00(-0.98%)
Sep 15, 2017 0.0294 0.0297 0.0294 0.0297 200 -0.00(-1.03%)
Sep 14, 2017 0.0301 0.0301 0.0294 0.0300 39,116 +0.00(+1.35%)
Sep 13, 2017 0.0295 0.0296 0.0295 0.0296 8,750 -0.00(-0.34%)
Sep 12, 2017 0.0297 0.0297 0.0297 0.0297 20,000 +0.00(+0.68%)
Sep 08, 2017 0.0295 0.0295 0.0295 0 -0.00(-0.34%)
Sep 07, 2017 0.0345 0.0345 0.0296 0.0296 1,500 -0.01(-15.43%)
Sep 06, 2017 0.0390 0.0390 0.0349 0.0350 45,510 +0.01(+17.85%)
Sep 05, 2017 0.0340 0.0340 0.0296 0.0297 40,366 -0.00(-12.39%)
Sep 01, 2017 0.0340 0.0340 0.0339 0.0339 21,000 +0.00(+2.42%)
Aug 31, 2017 0.0297 0.0340 0.0295 0.0331 56,585 +0.00(+12.20%)
Aug 30, 2017 0.0295 0.0295 0.0295 0.0295 1,100 +0.00(+0.00%)
Aug 29, 2017 0.0380 0.0380 0.0295 0.0295 14,900 -0.00(-7.81%)
Aug 25, 2017 0.0320 0.0320 0.0320 0 -0.01(-16.45%)
Aug 24, 2017 0.0383 0.0383 0.0383 0.0383 10,000 +0.01(+36.30%)
Aug 22, 2017 0.0281 0.0281 0.0281 0 -0.01(-24.64%)
Aug 21, 2017 0.0384 0.0384 0.0373 0.0373 4,400 -0.00(-2.89%)
Aug 18, 2017 0.0384 0.0384 0.0384 0.0384 1,400 -0.00(-0.26%)
Aug 17, 2017 0.0390 0.0390 0.0300 0.0385 30,530 +0.01(+35.56%)
Aug 16, 2017 0.0284 0.0284 0.0284 0.0284 100 +0.00(+0.35%)
Aug 15, 2017 0.0286 0.0310 0.0283 0.0283 16,100 -0.00(-11.56%)
Aug 14, 2017 0.0335 0.0370 0.0286 0.0320 39,600 -0.01(-15.79%)
Aug 11, 2017 0.0280 0.0384 0.0280 0.0380 20,070 +0.00(+12.43%)
Aug 10, 2017 0.0280 0.0338 0.0280 0.0338 11,920 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0339 0.0280 0.0338 74,902 +0.00(+12.29%)
Aug 08, 2017 0.0300 0.0301 0.0300 0.0301 6,000 -0.00(-10.95%)
Aug 07, 2017 0.0338 0.0338 0.0338 0.0338 3,000 +0.00(+12.67%)
Aug 04, 2017 0.0310 0.0310 0.0280 0.0300 28,000 +0.00(+5.63%)
Aug 03, 2017 0.0320 0.0320 0.0281 0.0284 25,500 -0.00(-13.26%)
Aug 01, 2017 0.0327 0.0327 0.0327 0 +0.00(+0.89%)
Jul 31, 2017 0.0324 0.0324 0.0324 0.0324 2,000 -0.00(-0.09%)
Jul 28, 2017 0.0336 0.0336 0.0294 0.0325 9,750 -0.00(-1.58%)
Jul 27, 2017 0.0280 0.0339 0.0280 0.0330 4,000 +0.00(+0.49%)
Jul 26, 2017 0.0286 0.0339 0.0286 0.0328 25,000 +0.00(+0.12%)
Jul 25, 2017 0.0286 0.0331 0.0286 0.0328 2,000 -0.00(-0.30%)
Jul 24, 2017 0.0280 0.0336 0.0280 0.0329 9,400 +0.00(+14.63%)
Jul 21, 2017 0.0287 0.0287 0.0287 0.0287 6,960 +0.00(+0.00%)
Jul 20, 2017 0.0287 0.0287 0.0287 0.0287 1,000 +0.00(+0.35%)
Jul 19, 2017 0.0327 0.0327 0.0286 0.0286 49,905 -0.00(-12.70%)
Jul 18, 2017 0.0291 0.0338 0.0291 0.0328 12,102 +0.00(+2.37%)
Jul 17, 2017 0.0280 0.0337 0.0280 0.0320 6,149 -0.00(-3.03%)
Jul 14, 2017 0.0280 0.0330 0.0280 0.0330 1,975 -0.00(-0.74%)
Jul 13, 2017 0.0332 0.0332 0.0332 0.0332 3,946 -0.00(-1.34%)
Jul 11, 2017 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
Jul 10, 2017 0.0270 0.0337 0.0270 0.0337 22,929 +0.00(+12.33%)
Jul 07, 2017 0.0295 0.0315 0.0295 0.0300 6,788 -0.00(-5.06%)
Jul 06, 2017 0.0316 0.0316 0.0316 0.0316 2,000 +0.00(+12.86%)
Jul 03, 2017 0.0280 0.0280 0.0280 0 -0.00(-2.10%)
Jun 30, 2017 0.0309 0.0309 0.0286 0.0286 7,426 -0.00(-7.44%)
Jun 29, 2017 0.0290 0.0309 0.0290 0.0309 3,616 +0.00(+10.36%)
Jun 28, 2017 0.0310 0.0312 0.0280 0.0280 21,271 -0.00(-9.68%)
Jun 27, 2017 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+10.71%)
Jun 26, 2017 0.0333 0.0333 0.0280 0.0280 8,010 +0.00(+0.00%)
Jun 23, 2017 0.0280 0.0312 0.0280 0.0280 74,082 -0.00(-0.71%)
Jun 22, 2017 0.0310 0.0310 0.0282 0.0282 12,500 -0.00(-9.30%)
Jun 21, 2017 0.0275 0.0311 0.0275 0.0311 25,491 +0.00(+15.15%)
Jun 20, 2017 0.0270 0.0270 0.0270 0.0270 30,006 +0.00(+0.00%)
Jun 19, 2017 0.0272 0.0272 0.0270 0.0270 25,680 +0.00(+0.00%)
Jun 15, 2017 0.0270 0.0270 0.0270 0 +0.00(+1.12%)
Jun 14, 2017 0.0267 0.0342 0.0267 0.0267 12,198 -0.01(-19.09%)
Jun 13, 2017 0.0255 0.0339 0.0255 0.0330 10,000 -0.00(-5.17%)
Jun 12, 2017 0.0252 0.0348 0.0252 0.0348 48,305 +0.00(+8.75%)
Jun 08, 2017 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 07, 2017 0.0335 0.0335 0.0320 0.0320 20,000 -0.00(-8.57%)
Jun 06, 2017 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+9.38%)
Jun 05, 2017 0.0320 0.0320 0.0320 0.0320 14,601 +0.00(+0.00%)
Jun 02, 2017 0.0320 0.0320 0.0320 0.0320 17,671 +0.00(+0.00%)
Jun 01, 2017 0.0330 0.0333 0.0320 0.0320 30,700 +0.00(+0.00%)
May 31, 2017 0.0320 0.0320 0.0320 0.0320 36,944 +0.00(+0.00%)
May 30, 2017 0.0360 0.0360 0.0320 0.0320 23,500 -0.00(-10.11%)
May 26, 2017 0.0356 0.0356 0.0356 0.0356 10,000 -0.00(-1.11%)
May 25, 2017 0.0321 0.0360 0.0320 0.0360 1,684 +0.00(+12.50%)
May 24, 2017 0.0359 0.0359 0.0320 0.0320 3,000 +0.00(+0.00%)
May 23, 2017 0.0320 0.0360 0.0320 0.0320 10,700 +0.00(+0.00%)
May 22, 2017 0.0320 0.0360 0.0320 0.0320 4,500 +0.00(+3.23%)
May 19, 2017 0.0310 0.0310 0.0310 0.0310 250 +0.00(+2.99%)
May 18, 2017 0.0397 0.0430 0.0301 0.0301 97,399 -0.01(-24.75%)
May 17, 2017 0.0380 0.0400 0.0380 0.0400 7,500 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0380 0.0400 12,830 +0.01(+29.03%)
May 15, 2017 0.0310 0.0310 0.0310 0.0310 1,032 +0.00(+2.65%)
May 10, 2017 0.0302 0.0302 0.0302 0 -0.00(-0.98%)
May 09, 2017 0.0311 0.0420 0.0302 0.0305 62,678 -0.00(-4.69%)
May 08, 2017 0.0360 0.0360 0.0320 0.0320 6,500 -0.00(-8.57%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 9,100 -0.00(-2.78%)
May 04, 2017 0.0351 0.0360 0.0351 0.0360 740 +0.00(+2.86%)
May 03, 2017 0.0350 0.0360 0.0350 0.0350 21,192 +0.00(+0.00%)
May 02, 2017 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
May 01, 2017 0.0385 0.0385 0.0350 0.0350 3,485 -0.01(-16.21%)
Apr 28, 2017 0.0300 0.0430 0.0300 0.0418 54,875 -0.00(-1.95%)
Apr 27, 2017 0.0340 0.0430 0.0340 0.0426 15,000 +0.01(+26.41%)
Apr 26, 2017 0.0360 0.0388 0.0300 0.0337 121,049 -0.01(-21.63%)
Apr 25, 2017 0.0430 0.0430 0.0430 0.0430 3,200 -0.00(-3.37%)
Apr 24, 2017 0.0351 0.0445 0.0351 0.0445 22,000 -0.00(-3.05%)
Apr 21, 2017 0.0360 0.0459 0.0360 0.0459 50,000 +0.01(+38.67%)
Apr 20, 2017 0.0331 0.0331 0.0331 0.0331 1,624 -0.00(-6.10%)
Apr 19, 2017 0.0325 0.0352 0.0325 0.0352 11,500 -0.00(-7.24%)
Apr 18, 2017 0.0380 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Apr 17, 2017 0.0319 0.0380 0.0319 0.0380 11,700 +0.01(+20.63%)
Apr 13, 2017 0.0311 0.0380 0.0311 0.0315 38,954 -0.01(-17.11%)
Apr 12, 2017 0.0380 0.0380 0.0350 0.0380 58,550 +0.00(+8.57%)
Apr 11, 2017 0.0320 0.0390 0.0320 0.0350 46,500 +0.00(+4.45%)
Apr 10, 2017 0.0330 0.0390 0.0270 0.0335 61,045 +0.00(+4.39%)
Apr 07, 2017 0.0358 0.0390 0.0321 0.0321 110,200 -0.00(-11.81%)
Apr 06, 2017 0.0340 0.0380 0.0340 0.0364 18,275 +0.00(+14.29%)
Apr 05, 2017 0.0365 0.0394 0.0319 0.0319 10,210 +0.00(+5.64%)
Apr 04, 2017 0.0320 0.0369 0.0280 0.0301 55,658 -0.00(-2.74%)
Apr 03, 2017 0.0398 0.0399 0.0261 0.0310 368,617 -0.01(-15.30%)
Mar 31, 2017 0.0365 0.0367 0.0365 0.0366 29,400 +0.00(+0.27%)
Mar 30, 2017 0.0365 0.0365 0.0365 0.0365 700 -0.00(-0.27%)
Mar 29, 2017 0.0366 0.0367 0.0366 0.0366 22,234 -0.01(-14.29%)
Mar 28, 2017 0.0370 0.0427 0.0370 0.0427 13,400 +0.00(+1.38%)
Mar 27, 2017 0.0367 0.0435 0.0366 0.0421 73,896 -0.00(-1.66%)
Mar 24, 2017 0.0365 0.0435 0.0365 0.0428 6,100 +0.00(+9.82%)
Mar 23, 2017 0.0394 0.0394 0.0390 0.0390 13,313 +0.00(+6.56%)
Mar 22, 2017 0.0385 0.0434 0.0365 0.0366 58,020 -0.00(-4.94%)
Mar 20, 2017 0.0385 0.0385 0.0385 0 +0.00(+5.19%)
Mar 17, 2017 0.0435 0.0435 0.0366 0.0366 19,500 -0.00(-1.35%)
Mar 16, 2017 0.0371 0.0371 0.0371 0.0371 20,750 -0.01(-17.56%)
Mar 15, 2017 0.0365 0.0459 0.0365 0.0450 62,881 +0.01(+18.11%)
Mar 14, 2017 0.0330 0.0381 0.0330 0.0381 30,406 +0.00(+4.38%)
Mar 13, 2017 0.0365 0.0373 0.0365 0.0365 24,585 +0.00(+0.00%)
Mar 10, 2017 0.0330 0.0454 0.0330 0.0365 88,394 -0.00(-8.75%)
Mar 09, 2017 0.0400 0.0400 0.0400 0.0400 575 -0.00(-7.71%)
Mar 08, 2017 0.0300 0.0443 0.0300 0.0433 12,500 +0.01(+15.58%)
Mar 07, 2017 0.0400 0.0401 0.0375 0.0375 188,263 -0.00(-6.25%)
Mar 06, 2017 0.0389 0.0400 0.0389 0.0400 23,600 +0.00(+2.83%)
Mar 03, 2017 0.0461 0.0461 0.0389 0.0389 6,190 -0.01(-14.38%)
Mar 02, 2017 0.0389 0.0454 0.0389 0.0454 12,100 +0.01(+16.80%)
Mar 01, 2017 0.0389 0.0389 0.0389 0.0389 6,019 -0.00(-0.26%)
Feb 28, 2017 0.0464 0.0464 0.0389 0.0390 5,025 -0.00(-11.36%)
Feb 27, 2017 0.0400 0.0459 0.0400 0.0440 64,688 +0.01(+12.94%)
Feb 24, 2017 0.0345 0.0390 0.0345 0.0390 11,226 +0.00(+2.53%)
Feb 23, 2017 0.0400 0.0400 0.0380 0.0380 89,500 -0.00(-4.76%)
Feb 22, 2017 0.0399 0.0400 0.0380 0.0399 15,500 +0.00(+0.00%)
Feb 21, 2017 0.0321 0.0400 0.0321 0.0399 51,964 +0.00(+10.83%)
Feb 17, 2017 0.0360 0.0360 0.0360 0 -0.00(-5.01%)
Feb 16, 2017 0.0380 0.0380 0.0331 0.0379 93,700 +0.00(+0.80%)
Feb 15, 2017 0.0380 0.0380 0.0340 0.0376 123,110 -0.00(-1.05%)
Feb 14, 2017 0.0464 0.0464 0.0350 0.0380 203,057 -0.00(-5.14%)
Feb 13, 2017 0.0459 0.0459 0.0300 0.0401 10,015 +0.00(+14.13%)
Feb 10, 2017 0.0351 0.0351 0.0351 0.0351 4,000 -0.00(-12.47%)
Feb 09, 2017 0.0460 0.0460 0.0401 0.0401 19,780 -0.01(-12.83%)
Feb 08, 2017 0.0400 0.0460 0.0400 0.0460 3,900 +0.00(+9.47%)
Feb 07, 2017 0.0430 0.0433 0.0420 0.0420 116,246 -0.00(-2.28%)
Feb 06, 2017 0.0425 0.0430 0.0425 0.0430 5,725 +0.00(+1.15%)
Feb 03, 2017 0.0402 0.0453 0.0401 0.0425 65,400 +0.00(+6.27%)
Feb 02, 2017 0.0400 0.0420 0.0400 0.0400 61,990 -0.01(-13.68%)
Feb 01, 2017 0.0463 0.0463 0.0463 0.0463 250 +0.01(+13.02%)
Jan 31, 2017 0.0401 0.0464 0.0400 0.0410 27,547 +0.00(+2.50%)
Jan 30, 2017 0.0420 0.0421 0.0400 0.0400 106,899 -0.00(-6.98%)
Jan 27, 2017 0.0416 0.0520 0.0363 0.0430 160,500 +0.01(+34.37%)
Jan 26, 2017 0.0303 0.0421 0.0303 0.0320 218,454 -0.01(-15.79%)
Jan 25, 2017 0.0380 0.0462 0.0325 0.0380 75,000 -0.00(-10.80%)
Jan 24, 2017 0.0350 0.0438 0.0324 0.0426 75,500 +0.01(+15.14%)
Jan 23, 2017 0.0380 0.0393 0.0250 0.0370 612,348 -0.00(-9.76%)
Jan 20, 2017 0.0365 0.0440 0.0329 0.0410 117,926 +0.00(+12.21%)
Jan 19, 2017 0.0369 0.0370 0.0350 0.0365 40,000 -0.00(-1.24%)
Jan 18, 2017 0.0335 0.0370 0.0335 0.0370 15,000 +0.00(+1.09%)
Jan 17, 2017 0.0371 0.0371 0.0340 0.0366 80,050 -0.00(-8.50%)
Jan 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2017 0.0400 0.0400 0.0370 0.0400 43,715 +0.00(+0.00%)
Jan 11, 2017 0.0475 0.0475 0.0400 0.0400 70,250 -0.00(-4.76%)
Jan 10, 2017 0.0499 0.0499 0.0419 0.0420 69,425 +0.00(+0.00%)
Jan 09, 2017 0.0468 0.0468 0.0419 0.0420 48,100 +0.00(+2.44%)
Jan 06, 2017 0.0364 0.0420 0.0338 0.0410 112,850 +0.00(+5.13%)
Jan 05, 2017 0.0380 0.0390 0.0347 0.0390 40,201 -0.00(-2.50%)
Jan 04, 2017 0.0373 0.0400 0.0354 0.0400 269,700 +0.00(+8.11%)
Jan 03, 2017 0.0328 0.0370 0.0328 0.0370 58,250 +0.00(+12.12%)
Dec 30, 2016 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Dec 29, 2016 0.0327 0.0351 0.0327 0.0350 18,008 +0.00(+6.38%)
Dec 28, 2016 0.0327 0.0352 0.0327 0.0329 41,300 +0.00(+0.00%)
Dec 27, 2016 0.0333 0.0333 0.0329 0.0329 156,610 -0.00(-1.79%)
Dec 23, 2016 0.0335 0.0335 0.0335 0 -0.01(-14.10%)
Dec 22, 2016 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Dec 21, 2016 0.0330 0.0390 0.0330 0.0390 3,000 +0.01(+15.04%)
Dec 20, 2016 0.0340 0.0340 0.0339 0.0339 14,320 -0.01(-13.08%)
Dec 19, 2016 0.0399 0.0400 0.0334 0.0390 17,180 +0.01(+17.47%)
Dec 16, 2016 0.0332 0.0400 0.0328 0.0332 17,450 -0.01(-17.00%)
Dec 15, 2016 0.0327 0.0400 0.0327 0.0400 3,000 +0.00(+1.52%)
Dec 14, 2016 0.0399 0.0400 0.0333 0.0394 16,450 +0.01(+19.39%)
Dec 13, 2016 0.0452 0.0452 0.0300 0.0330 28,651 -0.00(-10.81%)
Dec 12, 2016 0.0333 0.0390 0.0333 0.0370 100,579 -0.00(-2.63%)
Dec 09, 2016 0.0425 0.0425 0.0380 0.0380 152,844 -0.00(-5.00%)
Dec 08, 2016 0.0400 0.0401 0.0400 0.0400 20,190 -0.00(-9.09%)
Dec 07, 2016 0.0300 0.0440 0.0300 0.0440 8,220 +0.01(+15.79%)
Dec 06, 2016 0.0364 0.0380 0.0364 0.0380 15,040 -0.01(-15.56%)
Dec 05, 2016 0.0400 0.0456 0.0350 0.0450 38,800 +0.00(+12.50%)
Dec 02, 2016 0.0480 0.0480 0.0351 0.0400 21,853 -0.01(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.