Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0011 (+3.83%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0091 0.0091 0.0077 0.0077 11,100 +0.00(+2.67%)
Nov 27, 2019 0.0080 0.0090 0.0075 0.0075 98,700 -0.00(-6.25%)
Nov 26, 2019 0.0081 0.0086 0.0080 0.0080 111,262 -0.00(-20.00%)
Nov 25, 2019 0.0080 0.0129 0.0080 0.0100 21,462 -0.00(-24.81%)
Nov 22, 2019 0.0088 0.0133 0.0063 0.0133 259,200 +0.00(+51.14%)
Nov 21, 2019 0.0099 0.0100 0.0088 0.0088 35,750 +0.00(+0.00%)
Nov 20, 2019 0.0086 0.0088 0.0086 0.0088 54,000 +0.00(+0.00%)
Nov 19, 2019 0.0088 0.0111 0.0088 0.0088 25,705 -0.00(-1.12%)
Nov 18, 2019 0.0111 0.0111 0.0088 0.0089 27,000 +0.00(+0.00%)
Nov 15, 2019 0.0086 0.0100 0.0086 0.0089 82,400 -0.00(-4.30%)
Nov 14, 2019 0.0100 0.0130 0.0085 0.0093 1,101,650 -0.00(-7.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Nov 12, 2019 0.0110 0.0111 0.0100 0.0100 23,054 -0.00(-9.09%)
Nov 11, 2019 0.0110 0.0112 0.0110 0.0110 25,400 +0.00(+0.00%)
Nov 08, 2019 0.0110 0.0110 0.0110 0.0110 4,300 -0.00(-0.90%)
Nov 07, 2019 0.0114 0.0114 0.0110 0.0111 39,568 -0.00(-2.63%)
Nov 06, 2019 0.0114 0.0115 0.0114 0.0114 8,060 -0.00(-4.20%)
Nov 05, 2019 0.0135 0.0135 0.0119 0.0119 5,500 +0.00(+3.48%)
Nov 04, 2019 0.0115 0.0115 0.0115 0.0115 400 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.