Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 30, 2013 0.0051 0.0088 0.0045 0.0051 65,830 -0.00(-42.70%)
Dec 27, 2013 0.0040 0.0089 0.0040 0.0089 18,000 +0.00(+78.00%)
Dec 26, 2013 0.0040 0.0099 0.0040 0.0050 33,300 +0.00(+25.00%)
Dec 24, 2013 0.0040 0.0040 0.0040 0.0040 7,207 +0.00(+0.00%)
Dec 23, 2013 0.0050 0.0055 0.0040 0.0040 63,715 -0.00(-20.00%)
Dec 20, 2013 0.0052 0.0052 0.0050 0.0050 0 -0.00(-9.09%)
Dec 19, 2013 0.0074 0.0074 0.0055 0.0055 5,300 +0.00(+0.00%)
Dec 18, 2013 0.0055 0.0055 0.0055 0.0055 10,850 +0.00(+0.00%)
Dec 17, 2013 0.0055 0.0070 0.0055 0.0055 77,972 +0.00(+0.00%)
Dec 16, 2013 0.0050 0.0080 0.0050 0.0055 50,500 +0.00(+0.00%)
Dec 13, 2013 0.0055 0.0055 0.0055 0.0055 0 -0.00(-12.70%)
Dec 12, 2013 0.0063 0.0063 0.0063 0.0063 2,600 +0.00(+0.00%)
Dec 11, 2013 0.0063 0.0063 0.0063 0.0063 6,250 +0.00(+0.00%)
Dec 10, 2013 0.0063 0.0063 0.0063 0.0063 22,500 +0.00(+0.00%)
Dec 09, 2013 0.0063 0.0070 0.0063 0.0063 2,700 +0.00(+0.00%)
Dec 06, 2013 0.0063 0.0063 0.0063 0.0063 1,520 +0.00(+0.00%)
Dec 05, 2013 0.0100 0.0100 0.0063 0.0063 103,800 -0.00(-37.00%)
Dec 04, 2013 0.0063 0.0100 0.0063 0.0100 11,150 +0.00(+0.00%)
Dec 03, 2013 0.0100 0.0100 0.0063 0.0100 26,396 +0.00(+58.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.