Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0307 +0.0032 (+11.64%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0273 0.0273 0.0273 0 -0.00(-11.81%)
Dec 28, 2017 0.0320 0.0320 0.0273 0.0310 50,062 -0.00(-3.13%)
Dec 27, 2017 0.0272 0.0320 0.0272 0.0320 179,833 +0.00(+1.59%)
Dec 26, 2017 0.0315 0.0315 0.0294 0.0315 37,801 +0.00(+0.00%)
Dec 22, 2017 0.0318 0.0318 0.0280 0.0315 116,048 +0.00(+15.38%)
Dec 21, 2017 0.0319 0.0320 0.0273 0.0273 127,000 -0.00(-7.14%)
Dec 20, 2017 0.0269 0.0309 0.0269 0.0294 65,778 +0.00(+1.73%)
Dec 19, 2017 0.0289 0.0319 0.0263 0.0289 59,200 -0.00(-9.12%)
Dec 18, 2017 0.0268 0.0318 0.0260 0.0318 56,177 +0.00(+13.17%)
Dec 15, 2017 0.0278 0.0315 0.0256 0.0281 19,736 +0.00(+0.00%)
Dec 14, 2017 0.0278 0.0310 0.0265 0.0281 11,883 -0.00(-6.33%)
Dec 13, 2017 0.0319 0.0319 0.0259 0.0300 38,336 -0.00(-5.96%)
Dec 12, 2017 0.0258 0.0380 0.0258 0.0319 71,238 -0.00(-3.33%)
Dec 11, 2017 0.0310 0.0330 0.0310 0.0330 46,553 +0.00(+4.55%)
Dec 08, 2017 0.0314 0.0346 0.0314 0.0316 13,150 -0.01(-16.72%)
Dec 07, 2017 0.0313 0.0379 0.0311 0.0379 22,820 +0.00(+0.00%)
Dec 06, 2017 0.0266 0.0379 0.0266 0.0379 12,810 +0.01(+19.56%)
Dec 05, 2017 0.0262 0.0380 0.0262 0.0317 80,950 -0.01(-14.32%)
Dec 04, 2017 0.0290 0.0380 0.0256 0.0370 374,990 +0.00(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.