Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0285 -0.0013 (-4.36%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0210 0.0210 0.0210 0 +0.00(+2.94%)
Dec 30, 2014 0.0200 0.0210 0.0199 0.0204 305,189 +0.00(+0.49%)
Dec 29, 2014 0.0319 0.0319 0.0202 0.0203 110,516 -0.01(-36.16%)
Dec 26, 2014 0.0245 0.0318 0.0245 0.0318 3,500 -0.00(-0.31%)
Dec 24, 2014 0.0319 0.0319 0.0319 0 +0.00(+13.93%)
Dec 23, 2014 0.0201 0.0280 0.0201 0.0280 36,850 +0.01(+33.33%)
Dec 22, 2014 0.0200 0.0220 0.0200 0.0210 37,300 -0.01(-29.77%)
Dec 19, 2014 0.0228 0.0300 0.0201 0.0299 34,000 +0.01(+27.23%)
Dec 18, 2014 0.0236 0.0237 0.0235 0.0235 15,520 -0.00(-16.96%)
Dec 17, 2014 0.0180 0.0336 0.0163 0.0283 174,786 +0.00(+15.04%)
Dec 16, 2014 0.0246 0.0246 94,282 +0.00(+2.50%)
Dec 15, 2014 0.0185 0.0240 0.0185 0.0240 1,640 +0.00(+0.00%)
Dec 12, 2014 0.0207 0.0241 0.0201 0.0240 6,445 -0.00(-0.41%)
Dec 11, 2014 0.0180 0.0241 0.0180 0.0241 122,125 +0.00(+20.50%)
Dec 10, 2014 0.0249 0.0250 0.0200 0.0200 136,566 -0.01(-20.00%)
Dec 09, 2014 0.0249 0.0250 0.0231 0.0250 72,733 -0.00(-3.10%)
Dec 08, 2014 0.0310 0.0318 0.0211 0.0258 400,424 -0.01(-19.63%)
Dec 05, 2014 0.0364 0.0364 0.0320 0.0321 55,035 -0.00(-1.23%)
Dec 04, 2014 0.0350 0.0370 0.0321 0.0325 129,102 -0.00(-7.14%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 20,088 +0.00(+0.00%)
Dec 02, 2014 0.0331 0.0380 0.0331 0.0350 18,628 -0.00(-5.41%)
Dec 01, 2014 0.0380 0.0380 0.0340 0.0370 156,235 +0.00(+5.41%)
Nov 28, 2014 0.0351 0.0359 0.0351 0.0351 19,700 -0.00(-10.00%)
Nov 26, 2014 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 25, 2014 0.0350 0.0390 0.0350 0.0390 9,861 +0.00(+11.43%)
Nov 24, 2014 0.0353 0.0399 0.0340 0.0350 231,180 -0.00(-11.39%)
Nov 21, 2014 0.0395 0.0395 0.0395 0.0395 3,000 +0.00(+11.58%)
Nov 20, 2014 0.0354 0.0354 0.0354 0.0354 1,800 +0.00(+0.00%)
Nov 19, 2014 0.0351 0.0412 0.0350 0.0354 107,645 -0.00(-11.28%)
Nov 18, 2014 0.0356 0.0399 0.0356 0.0399 42,788 +0.00(+14.00%)
Nov 17, 2014 0.0352 0.0352 0.0350 0 -0.00(-0.57%)
Nov 14, 2014 0.0352 0.0352 0.0352 0 +0.00(+1.73%)
Nov 13, 2014 0.0378 0.0412 0.0346 0.0346 116,400 -0.01(-16.02%)
Nov 12, 2014 0.0368 0.0412 0.0367 0.0412 52,500 +0.01(+14.44%)
Nov 11, 2014 0.0360 0.0393 0.0360 0.0360 31,750 -0.00(-8.63%)
Nov 10, 2014 0.0340 0.0394 0.0320 0.0394 12,200 +0.00(+12.57%)
Nov 07, 2014 0.0320 0.0350 0.0320 0.0350 2,900 -0.00(-3.05%)
Nov 06, 2014 0.0399 0.0399 0.0361 0.0361 6,999 +0.00(+6.18%)
Nov 05, 2014 0.0321 0.0374 0.0321 0.0340 61,140 -0.01(-13.92%)
Nov 04, 2014 0.0349 0.0399 0.0300 0.0395 45,736 +0.00(+0.00%)
Nov 03, 2014 0.0368 0.0395 0.0368 0.0395 33,700 +0.00(+7.34%)
Oct 31, 2014 0.0369 0.0369 0.0368 0.0368 13,290 -0.00(-8.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 300 +0.00(+5.26%)
Oct 28, 2014 0.0380 0.0380 0.0380 0 -0.00(-0.26%)
Oct 27, 2014 0.0380 0.0400 0.0368 0.0381 67,761 -0.00(-4.75%)
Oct 24, 2014 0.0385 0.0401 0.0380 0.0400 350,850 -0.00(-2.44%)
Oct 23, 2014 0.0380 0.0410 0.0380 0.0410 10,205 +0.00(+0.24%)
Oct 22, 2014 0.0380 0.0409 0.0380 0.0409 5,463 +0.00(+0.00%)
Oct 21, 2014 0.0413 0.0413 0.0380 0.0409 259,688 -0.00(-9.11%)
Oct 20, 2014 0.0411 0.0450 0.0411 0.0450 34,122 +0.00(+3.69%)
Oct 17, 2014 0.0480 0.0480 0.0410 0.0434 44,738 +0.00(+5.85%)
Oct 16, 2014 0.0410 0.0410 0.0410 0.0410 7,500 -0.01(-13.68%)
Oct 15, 2014 0.0401 0.0475 0.0401 0.0475 54,387 +0.00(+5.56%)
Oct 14, 2014 0.0340 0.0469 0.0340 0.0450 77,626 -0.00(-3.85%)
Oct 13, 2014 0.0470 0.0470 0.0300 0.0468 31,760 +0.00(+1.74%)
Oct 10, 2014 0.0460 0.0460 0.0392 0.0460 36,698 +0.00(+0.00%)
Oct 09, 2014 0.0381 0.0460 0.0381 0.0460 24,000 +0.01(+19.79%)
Oct 08, 2014 0.0424 0.0473 0.0384 0.0384 126,338 -0.01(-19.83%)
Oct 07, 2014 0.0480 0.0480 0.0478 0.0479 19,125 +0.00(+0.00%)
Oct 06, 2014 0.0423 0.0498 0.0423 0.0479 53,668 -0.00(-0.21%)
Oct 03, 2014 0.0407 0.0500 0.0407 0.0480 47,126 +0.01(+19.11%)
Oct 02, 2014 0.0480 0.0490 0.0402 0.0403 57,649 -0.01(-19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.