Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0461 0.0580 0.0461 0.0500 31,768 -0.00(-9.09%)
Feb 28, 2012 0.0464 0.0550 0.0464 0.0550 7,159 +0.01(+17.02%)
Feb 27, 2012 0.0580 0.0580 0.0464 0.0470 5,200 -0.00(-6.00%)
Feb 24, 2012 0.0580 0.0580 0.0500 0.0500 18,186 +0.00(+7.76%)
Feb 23, 2012 0.0461 0.0579 0.0461 0.0464 17,500 +0.00(+0.65%)
Feb 22, 2012 0.0461 0.0461 0.0461 0.0461 2,000 -0.00(-7.80%)
Feb 21, 2012 0.0400 0.0600 0.0400 0.0500 73,650 +0.00(+8.70%)
Feb 17, 2012 0.0400 0.0500 0.0400 0.0460 34,260 +0.00(+2.22%)
Feb 16, 2012 0.0500 0.0500 0.0404 0.0450 40,960 -0.01(-10.00%)
Feb 15, 2012 0.0490 0.0500 0.0400 0.0500 60,605 +0.00(+2.04%)
Feb 14, 2012 0.0500 0.0500 0.0490 0.0490 45,670 +0.00(+0.00%)
Feb 13, 2012 0.0490 0.0490 0.0490 0.0490 4,000 +0.00(+0.00%)
Feb 10, 2012 0.0500 0.0500 0.0430 0.0490 18,962 -0.00(-2.00%)
Feb 09, 2012 0.0480 0.0500 0.0400 0.0500 62,503 +0.00(+0.00%)
Feb 08, 2012 0.0594 0.0594 0.0480 0.0500 36,500 +0.00(+0.00%)
Feb 07, 2012 0.0500 0.0594 0.0480 0.0500 152,033 -0.01(-12.28%)
Feb 06, 2012 0.0500 0.0570 0.0500 0.0570 54,050 +0.01(+14.00%)
Feb 03, 2012 0.0521 0.0570 0.0500 0.0500 62,182 -0.00(-9.09%)
Feb 02, 2012 0.0570 0.0600 0.0520 0.0550 134,835 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.