Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0464 0.0464 0.0389 0.0390 5,025 -0.00(-11.36%)
Feb 27, 2017 0.0400 0.0459 0.0400 0.0440 64,688 +0.01(+12.94%)
Feb 24, 2017 0.0345 0.0390 0.0345 0.0390 11,226 +0.00(+2.53%)
Feb 23, 2017 0.0400 0.0400 0.0380 0.0380 89,500 -0.00(-4.76%)
Feb 22, 2017 0.0399 0.0400 0.0380 0.0399 15,500 +0.00(+0.00%)
Feb 21, 2017 0.0321 0.0400 0.0321 0.0399 51,964 +0.00(+10.83%)
Feb 17, 2017 0.0360 0.0360 0.0360 0 -0.00(-5.01%)
Feb 16, 2017 0.0380 0.0380 0.0331 0.0379 93,700 +0.00(+0.80%)
Feb 15, 2017 0.0380 0.0380 0.0340 0.0376 123,110 -0.00(-1.05%)
Feb 14, 2017 0.0464 0.0464 0.0350 0.0380 203,057 -0.00(-5.14%)
Feb 13, 2017 0.0459 0.0459 0.0300 0.0401 10,015 +0.00(+14.13%)
Feb 10, 2017 0.0351 0.0351 0.0351 0.0351 4,000 -0.00(-12.47%)
Feb 09, 2017 0.0460 0.0460 0.0401 0.0401 19,780 -0.01(-12.83%)
Feb 08, 2017 0.0400 0.0460 0.0400 0.0460 3,900 +0.00(+9.47%)
Feb 07, 2017 0.0430 0.0433 0.0420 0.0420 116,246 -0.00(-2.28%)
Feb 06, 2017 0.0425 0.0430 0.0425 0.0430 5,725 +0.00(+1.15%)
Feb 03, 2017 0.0402 0.0453 0.0401 0.0425 65,400 +0.00(+6.27%)
Feb 02, 2017 0.0400 0.0420 0.0400 0.0400 61,990 -0.01(-13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.