Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4900 0.4900 0.4000 0.4061 444,200 -0.07(-15.17%)
Feb 25, 2021 0.5000 0.5048 0.4228 0.4787 630,371 -0.02(-4.28%)
Feb 24, 2021 0.5201 0.5201 0.4800 0.5001 386,368 -0.02(-3.83%)
Feb 23, 2021 0.6300 0.6500 0.4000 0.5200 537,252 -0.10(-16.13%)
Feb 22, 2021 0.6500 0.6750 0.5800 0.6200 290,918 -0.01(-1.59%)
Feb 19, 2021 0.6500 0.6900 0.6050 0.6300 240,200 +0.00(+0.00%)
Feb 18, 2021 0.7000 0.7000 0.6000 0.6300 370,911 -0.03(-4.55%)
Feb 17, 2021 0.7200 0.7250 0.6500 0.6600 545,928 -0.06(-8.97%)
Feb 16, 2021 0.7800 0.7800 0.6800 0.7250 736,254 -0.06(-7.05%)
Feb 12, 2021 0.7600 0.7900 0.6800 0.7800 676,800 +0.01(+1.26%)
Feb 11, 2021 0.7901 0.8300 0.7103 0.7703 796,665 -0.07(-8.30%)
Feb 10, 2021 0.8900 0.9500 0.7140 0.8400 985,326 -0.03(-3.45%)
Feb 09, 2021 0.8200 0.9050 0.8200 0.8700 1,217,659 +0.02(+2.35%)
Feb 08, 2021 0.7470 0.8500 0.7100 0.8500 946,561 +0.10(+13.33%)
Feb 05, 2021 0.6549 0.7800 0.6549 0.7500 1,094,700 +0.15(+24.90%)
Feb 04, 2021 0.6000 0.6290 0.5277 0.6005 1,609,560 -0.01(-1.56%)
Feb 03, 2021 0.7140 0.7200 0.5525 0.6100 2,687,873 -0.11(-15.28%)
Feb 02, 2021 0.7600 0.7800 0.7000 0.7200 1,064,354 -0.03(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.