Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0073	0.0073	0.0073	0.0073	4,700	+0.00(+1.39%)
Feb 27, 2020	0.0076	0.0076	0.0072	0.0072	3,700	-0.00(-5.26%)
Feb 26, 2020	0.0094	0.0110	0.0076	0.0076	34,000	-0.00(-30.91%)
Feb 25, 2020	0.0110	0.0110	0.0079	0.0110	10,715	+0.00(+39.24%)
Feb 24, 2020	0.0083	0.0128	0.0079	0.0079	26,450	-0.00(-4.82%)
Feb 21, 2020	0.0083	0.0128	0.0083	0.0083	47,900	-0.00(-13.54%)
Feb 19, 2020		0.0096	0.0096	0.0096	0	-0.00(-25.58%)
Feb 18, 2020	0.0095	0.0129	0.0095	0.0129	29,299	+0.00(+40.22%)
Feb 13, 2020		0.0092	0.0092	0.0092	0	-0.00(-28.68%)
Feb 12, 2020	0.0129	0.0129	0.0129	0.0129	2,000	+0.00(+0.00%)
Feb 11, 2020	0.0100	0.0129	0.0084	0.0129	121,528	+0.00(+29.00%)
Feb 10, 2020	0.0083	0.0129	0.0083	0.0100	26,429	-0.00(-22.48%)
Feb 07, 2020	0.0100	0.0129	0.0100	0.0129	54,000	+0.00(+17.27%)
Feb 06, 2020	0.0110	0.0129	0.0110	0.0110	139,228	+0.00(+0.00%)
Feb 05, 2020	0.0083	0.0129	0.0083	0.0110	13,850	-0.00(-12.00%)
Feb 04, 2020	0.0126	0.0126	0.0114	0.0125	56,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices