Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0292 0.0292 0.0292 0 -0.01(-16.57%)
Mar 30, 2015 0.0200 0.0350 0.0200 0.0350 348,862 +0.01(+16.67%)
Mar 27, 2015 0.0225 0.0310 0.0163 0.0300 576,030 +0.00(+20.00%)
Mar 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Mar 23, 2015 0.0220 0.0220 0.0220 0.0220 2,650 +0.00(+0.00%)
Mar 20, 2015 0.0220 0.0225 0.0220 0.0220 1,600 +0.00(+0.00%)
Mar 19, 2015 0.0225 0.0269 0.0220 0.0220 32,500 -0.00(-2.22%)
Mar 18, 2015 0.0225 0.0225 0.0225 0.0225 26,208 +0.00(+0.00%)
Mar 17, 2015 0.0225 0.0230 0.0220 0.0225 47,420 +0.00(+0.00%)
Mar 16, 2015 0.0225 0.0282 0.0225 0.0225 13,000 -0.00(-0.44%)
Mar 13, 2015 0.0213 0.0237 0.0213 0.0226 36,066 -0.00(-3.17%)
Mar 12, 2015 0.0221 0.0283 0.0220 0.0233 85,359 -0.00(-13.75%)
Mar 11, 2015 0.0286 0.0286 0.0221 0.0271 43,800 -0.00(-9.80%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 450 +0.00(+15.38%)
Mar 09, 2015 0.0290 0.0290 0.0260 0.0260 3,453 +0.00(+12.55%)
Mar 06, 2015 0.0206 0.0251 0.0206 0.0231 83,100 -0.00(-14.44%)
Mar 05, 2015 0.0251 0.0270 0.0251 0.0270 20,442 +0.00(+8.00%)
Mar 04, 2015 0.0248 0.0300 0.0248 0.0250 64,826 +0.00(+8.23%)
Mar 03, 2015 0.0300 0.0300 0.0221 0.0231 2,800 -0.00(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.