Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0165 0.0191 0.0165 0.0191 15,000 -0.00(-11.98%)
Apr 29, 2019 0.0153 0.0217 0.0153 0.0217 8,500 +0.00(+0.00%)
Apr 26, 2019 0.0165 0.0217 0.0165 0.0217 1,400 +0.01(+33.95%)
Apr 24, 2019 0.0162 0.0162 0.0162 0 -0.00(-18.59%)
Apr 23, 2019 0.0220 0.0220 0.0199 0.0199 14,000 +0.01(+34.46%)
Apr 22, 2019 0.0148 0.0148 0.0148 0.0148 500 -0.00(-11.90%)
Apr 18, 2019 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+2.44%)
Apr 17, 2019 0.0140 0.0164 0.0140 0.0164 1,675 +0.00(+12.33%)
Apr 16, 2019 0.0146 0.0146 0.0146 0.0146 19,002 -0.00(-18.89%)
Apr 15, 2019 0.0198 0.0198 0.0180 0.0180 28,486 -0.00(-2.70%)
Apr 12, 2019 0.0185 0.0185 0.0185 0.0185 200 +0.00(+0.00%)
Apr 11, 2019 0.0215 0.0229 0.0185 0.0185 156,134 +0.00(+2.21%)
Apr 10, 2019 0.0180 0.0205 0.0180 0.0181 35,210 -0.00(-13.40%)
Apr 08, 2019 0.0209 0.0209 0.0209 0 +0.00(+10.00%)
Apr 05, 2019 0.0138 0.0220 0.0138 0.0190 37,200 +0.00(+31.03%)
Apr 04, 2019 0.0147 0.0147 0.0145 0.0145 1,900 -0.00(-0.68%)
Apr 03, 2019 0.0200 0.0217 0.0146 0.0146 26,602 -0.01(-30.48%)
Apr 02, 2019 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.