Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0320 0.0320 0.0320 0.0320 36,944 +0.00(+0.00%)
May 30, 2017 0.0360 0.0360 0.0320 0.0320 23,500 -0.00(-10.11%)
May 26, 2017 0.0356 0.0356 0.0356 0.0356 10,000 -0.00(-1.11%)
May 25, 2017 0.0321 0.0360 0.0320 0.0360 1,684 +0.00(+12.50%)
May 24, 2017 0.0359 0.0359 0.0320 0.0320 3,000 +0.00(+0.00%)
May 23, 2017 0.0320 0.0360 0.0320 0.0320 10,700 +0.00(+0.00%)
May 22, 2017 0.0320 0.0360 0.0320 0.0320 4,500 +0.00(+3.23%)
May 19, 2017 0.0310 0.0310 0.0310 0.0310 250 +0.00(+2.99%)
May 18, 2017 0.0397 0.0430 0.0301 0.0301 97,399 -0.01(-24.75%)
May 17, 2017 0.0380 0.0400 0.0380 0.0400 7,500 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0380 0.0400 12,830 +0.01(+29.03%)
May 15, 2017 0.0310 0.0310 0.0310 0.0310 1,032 +0.00(+2.65%)
May 10, 2017 0.0302 0.0302 0.0302 0 -0.00(-0.98%)
May 09, 2017 0.0311 0.0420 0.0302 0.0305 62,678 -0.00(-4.69%)
May 08, 2017 0.0360 0.0360 0.0320 0.0320 6,500 -0.00(-8.57%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 9,100 -0.00(-2.78%)
May 04, 2017 0.0351 0.0360 0.0351 0.0360 740 +0.00(+2.86%)
May 03, 2017 0.0350 0.0360 0.0350 0.0350 21,192 +0.00(+0.00%)
May 02, 2017 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.