Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0274 +0.0023 (+9.16%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0118 0.0118 0.0087 0.0113 12,100 +0.00(+16.49%)
May 28, 2020 0.0077 0.0097 0.0077 0.0097 66,792 +0.00(+90.20%)
May 27, 2020 0.0051 0.0051 0.0051 0.0051 17,900 -0.00(-5.56%)
May 26, 2020 0.0051 0.0054 0.0051 0.0054 4,200 +0.00(+5.88%)
May 22, 2020 0.0097 0.0097 0.0051 0.0051 10,100 -0.00(-5.56%)
May 21, 2020 0.0077 0.0089 0.0050 0.0054 96,208 -0.00(-16.92%)
May 20, 2020 0.0035 0.0088 0.0031 0.0065 12,967 +0.00(+96.97%)
May 19, 2020 0.0061 0.0088 0.0028 0.0033 99,500 -0.00(-52.86%)
May 18, 2020 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+14.75%)
May 15, 2020 0.0066 0.0089 0.0061 0.0061 86,400 -0.00(-14.08%)
May 14, 2020 0.0066 0.0071 0.0066 0.0071 6,400 +0.00(+9.23%)
May 12, 2020 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
May 11, 2020 0.0066 0.0089 0.0066 0.0066 67,800 +0.00(+0.00%)
May 08, 2020 0.0065 0.0090 0.0065 0.0066 16,000 -0.00(-1.49%)
May 07, 2020 0.0073 0.0073 0.0067 0.0067 10,145 +0.00(+0.00%)
May 06, 2020 0.0090 0.0090 0.0067 0.0067 53,400 +0.00(+0.00%)
May 05, 2020 0.0090 0.0090 0.0067 0.0067 37,100 -0.00(-17.28%)
May 04, 2020 0.0098 0.0098 0.0081 0.0081 87,000 +0.00(+20.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.