Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0294 -0.0014 (-4.55%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0277	0.0310	0.0276	0.0308	62,009	+0.00(+11.59%)
Jun 28, 2018	0.0310	0.0357	0.0276	0.0276	51,350	-0.00(-10.97%)
Jun 27, 2018	0.0358	0.0360	0.0260	0.0310	107,600	-0.00(-13.86%)
Jun 26, 2018	0.0256	0.0360	0.0202	0.0360	82,727	+0.02(+78.17%)
Jun 25, 2018	0.0193	0.0358	0.0193	0.0202	27,250	-0.02(-45.11%)
Jun 22, 2018	0.0161	0.0368	0.0161	0.0368	38,065	+0.00(+4.37%)
Jun 21, 2018	0.0283	0.0353	0.0203	0.0353	105,269	-0.00(-6.97%)
Jun 20, 2018	0.0379	0.0379	0.0318	0.0379	27,600	+0.00(+0.00%)
Jun 19, 2018	0.0317	0.0379	0.0280	0.0379	23,000	+0.01(+19.56%)
Jun 18, 2018	0.0317	0.0317	0.0317	0.0317	3,000	+0.00(+5.67%)
Jun 15, 2018		0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Jun 14, 2018	0.0324	0.0324	0.0300	0.0300	20,500	-0.00(-4.15%)
Jun 13, 2018	0.0300	0.0379	0.0300	0.0313	42,425	-0.00(-0.32%)
Jun 12, 2018	0.0316	0.0350	0.0314	0.0314	164,575	-0.00(-7.65%)
Jun 11, 2018	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-3.13%)
Jun 08, 2018	0.0318	0.0359	0.0316	0.0351	43,625	+0.00(+10.73%)
Jun 07, 2018	0.0381	0.0392	0.0315	0.0317	13,911	-0.00(-9.17%)
Jun 06, 2018	0.0391	0.0391	0.0315	0.0349	59,800	+0.00(+10.09%)
Jun 05, 2018	0.0396	0.0396	0.0316	0.0317	45,338	+0.00(+0.63%)
Jun 04, 2018	0.0316	0.0399	0.0315	0.0315	13,406	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices