Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Minerals Inc
(OP:
AMLM
)
0.0268
-0.0013 (-4.63%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.1509
0.1510
0.1480
0.1500
25,300
-0.00(-0.46%)
Aug 30, 2022
0.1510
0.1510
0.1480
0.1507
8,214
-0.00(-0.13%)
Aug 29, 2022
0.1480
0.1509
0.1480
0.1509
2,187
-0.00(-0.40%)
Aug 26, 2022
0.1513
0.1515
0.1481
0.1515
20,965
+0.00(+0.20%)
Aug 25, 2022
0.1545
0.1545
0.1480
0.1512
12,093
-0.00(-2.14%)
Aug 24, 2022
0.1457
0.1545
0.1457
0.1545
44,279
+0.01(+5.60%)
Aug 23, 2022
0.1457
0.1500
0.1457
0.1463
7,990
-0.00(-1.08%)
Aug 22, 2022
0.1542
0.1542
0.1457
0.1479
11,999
+0.00(+0.00%)
Aug 19, 2022
0.1545
0.1545
0.1457
0.1479
22,593
-0.01(-4.58%)
Aug 18, 2022
0.1457
0.1550
0.1457
0.1550
5,975
+0.01(+5.44%)
Aug 17, 2022
0.1540
0.1540
0.1457
0.1470
35,464
-0.00(-1.93%)
Aug 16, 2022
0.1540
0.1540
0.1457
0.1499
17,972
-0.00(-2.66%)
Aug 15, 2022
0.1600
0.1600
0.1431
0.1540
57,905
-0.00(-2.53%)
Aug 12, 2022
0.1587
0.1600
0.1500
0.1580
110,558
+0.01(+3.34%)
Aug 11, 2022
0.1587
0.1587
0.1529
0.1529
25,747
-0.01(-3.65%)
Aug 10, 2022
0.1595
0.1595
0.1430
0.1587
68,618
+0.01(+3.66%)
Aug 09, 2022
0.1595
0.1595
0.1460
0.1531
61,826
+0.01(+4.86%)
Aug 08, 2022
0.1260
0.1595
0.1260
0.1460
36,485
+0.01(+11.37%)
Aug 05, 2022
0.1490
0.1500
0.1210
0.1311
80,368
+0.00(+2.42%)
Aug 04, 2022
0.1346
0.1500
0.1273
0.1280
20,230
-0.02(-11.36%)
Aug 03, 2022
0.1400
0.1444
0.1324
0.1444
46,936
+0.01(+4.56%)
Aug 02, 2022
0.1120
0.1381
0.1120
0.1381
18,201
+0.02(+15.08%)
Aug 01, 2022
0.1200
0.1280
0.1200
0.1200
7,610
-0.01(-4.76%)
Jul 29, 2022
0.1200
0.1280
0.1200
0.1260
18,296
-0.00(-1.56%)
Jul 28, 2022
0.1279
0.1381
0.1223
0.1280
45,415
+0.00(+0.00%)
Jul 27, 2022
0.1443
0.1443
0.1277
0.1280
80,229
-0.02(-11.17%)
Jul 26, 2022
0.1270
0.1444
0.1268
0.1441
172,590
-0.01(-3.93%)
Jul 25, 2022
0.1399
0.1500
0.1270
0.1500
46,950
+0.00(+0.67%)
Jul 22, 2022
0.1374
0.1490
0.1300
0.1490
29,213
+0.02(+14.62%)
Jul 21, 2022
0.1261
0.1374
0.1260
0.1300
38,527
-0.00(-1.74%)
Jul 20, 2022
0.1315
0.1323
0.1315
0.1323
10,603
-0.00(-3.50%)
Jul 19, 2022
0.1276
0.1371
0.1244
0.1371
19,154
+0.01(+7.36%)
Jul 18, 2022
0.1570
0.1570
0.1244
0.1277
4,735
+0.01(+6.42%)
Jul 15, 2022
0.1202
0.1580
0.1200
0.1200
18,977
-0.02(-16.90%)
Jul 14, 2022
0.1449
0.1449
0.1400
0.1444
2,959
+0.00(+2.12%)
Jul 13, 2022
0.1413
0.1414
0.1281
0.1414
25,573
+0.00(+2.76%)
Jul 12, 2022
0.1369
0.1507
0.1292
0.1376
34,436
+0.01(+9.21%)
Jul 11, 2022
0.1280
0.1338
0.1260
0.1260
28,854
-0.01(-8.43%)
Jul 08, 2022
0.1401
0.1401
0.1292
0.1376
155,197
-0.03(-15.58%)
Jul 06, 2022
0.1630
3
-0.00(-0.12%)
Jul 05, 2022
0.1527
0.1632
0.1505
0.1632
11,125
+0.01(+8.58%)
Jul 01, 2022
0.1525
0.1632
0.1500
0.1503
41,173
-0.00(-1.44%)
Jun 30, 2022
0.1604
0.1631
0.1525
0.1525
19,517
-0.01(-4.93%)
Jun 29, 2022
0.1632
0.1632
0.1604
0.1604
4,803
+0.01(+5.53%)
Jun 28, 2022
0.1603
0.1650
0.1400
0.1520
24,799
-0.01(-5.12%)
Jun 27, 2022
0.1600
0.1696
0.1600
0.1602
21,505
-0.01(-3.55%)
Jun 24, 2022
0.1797
0.1800
0.1530
0.1661
10,660
-0.01(-7.57%)
Jun 23, 2022
0.1612
0.1797
0.1612
0.1797
34,633
+0.02(+11.48%)
Jun 22, 2022
0.1550
0.1784
0.1536
0.1612
48,100
+0.01(+4.47%)
Jun 21, 2022
0.1530
0.1793
0.1520
0.1543
71,254
+0.00(+0.85%)
Jun 17, 2022
0.1530
0.1530
0.1530
0.1530
2,061
+0.00(+0.66%)
Jun 16, 2022
0.1500
0.1535
0.1500
0.1520
34,802
+0.00(+0.00%)
Jun 15, 2022
0.1600
0.1658
0.1520
0.1520
90,150
-0.01(-5.00%)
Jun 14, 2022
0.1611
0.1613
0.1520
0.1600
40,650
-0.01(-3.61%)
Jun 13, 2022
0.1679
0.1679
0.1610
0.1660
21,500
+0.01(+3.56%)
Jun 10, 2022
0.1800
0.1800
0.1601
0.1603
54,705
-0.00(-1.54%)
Jun 09, 2022
0.1520
0.1890
0.1520
0.1628
77,170
-0.01(-6.44%)
Jun 08, 2022
0.1606
0.1740
0.1605
0.1740
82,304
+0.02(+10.90%)
Jun 07, 2022
0.1652
0.1652
0.1513
0.1569
110,035
-0.01(-7.49%)
Jun 06, 2022
0.1744
0.1744
0.1654
0.1696
17,362
-0.00(-0.24%)
Jun 03, 2022
0.1652
0.1747
0.1652
0.1700
9,610
+0.00(+2.84%)
Jun 02, 2022
0.1652
0.1749
0.1652
0.1653
4,684
-0.01(-4.06%)
Jun 01, 2022
0.1749
0.1749
0.1689
0.1723
4,008
+0.00(+1.29%)
May 31, 2022
0.1652
0.1749
0.1652
0.1701
3,330
+0.00(+0.65%)
May 27, 2022
0.1600
0.1799
0.1600
0.1690
38,707
+0.01(+3.11%)
May 26, 2022
0.1610
0.1750
0.1450
0.1639
190,841
-0.01(-4.65%)
May 25, 2022
0.1696
0.1796
0.1575
0.1719
134,034
-0.00(-0.29%)
May 24, 2022
0.1749
0.1750
0.1680
0.1724
19,820
-0.00(-1.49%)
May 23, 2022
0.1700
0.1750
0.1642
0.1750
19,551
+0.01(+3.06%)
May 20, 2022
0.1794
0.1794
0.1650
0.1698
43,487
-0.01(-3.47%)
May 19, 2022
0.1751
0.1796
0.1641
0.1759
4,036
-0.00(-2.11%)
May 18, 2022
0.1832
0.1832
0.1690
0.1797
11,852
+0.01(+5.71%)
May 17, 2022
0.1900
0.1900
0.1690
0.1700
12,475
+0.00(+0.00%)
May 16, 2022
0.1700
0.1888
0.1700
0.1700
38,557
-0.01(-5.61%)
May 13, 2022
0.1845
0.1850
0.1801
0.1801
41,962
-0.00(-0.06%)
May 12, 2022
0.1710
0.1872
0.1710
0.1802
52,146
-0.01(-3.38%)
May 11, 2022
0.1895
0.1895
0.1740
0.1865
129,730
+0.01(+3.50%)
May 10, 2022
0.1979
0.1979
0.1800
0.1802
52,492
-0.00(-0.22%)
May 09, 2022
0.2100
0.2200
0.1806
0.1806
77,204
-0.03(-13.88%)
May 06, 2022
0.1928
0.2200
0.1905
0.2097
41,244
+0.00(+0.10%)
May 05, 2022
0.1807
0.2145
0.1807
0.2095
158,187
+0.02(+10.26%)
May 04, 2022
0.2064
0.2089
0.1807
0.1900
22,342
-0.01(-3.06%)
May 03, 2022
0.1900
0.2100
0.1893
0.1960
47,351
+0.01(+3.16%)
May 02, 2022
0.1900
0.1994
0.1875
0.1900
48,593
+0.00(+1.01%)
Apr 29, 2022
0.2100
0.2100
0.1825
0.1881
74,830
-0.02(-10.43%)
Apr 28, 2022
0.2000
0.2256
0.1811
0.2100
241,098
+0.01(+7.42%)
Apr 27, 2022
0.1904
0.2170
0.1805
0.1955
193,127
+0.01(+2.62%)
Apr 26, 2022
0.2100
0.2100
0.1905
0.1905
96,674
-0.01(-4.75%)
Apr 25, 2022
0.2094
0.2100
0.2000
0.2000
149,067
-0.01(-4.99%)
Apr 22, 2022
0.2200
0.2590
0.2100
0.2105
201,012
-0.00(-2.09%)
Apr 21, 2022
0.2285
0.2285
0.2150
0.2150
42,232
-0.01(-4.15%)
Apr 20, 2022
0.2226
0.2396
0.2110
0.2243
57,162
-0.01(-2.48%)
Apr 19, 2022
0.2153
0.2300
0.2130
0.2300
72,931
+0.01(+6.83%)
Apr 18, 2022
0.2670
0.2670
0.2120
0.2153
99,261
-0.02(-10.29%)
Apr 14, 2022
0.2496
0.2596
0.2364
0.2400
79,363
-0.02(-6.69%)
Apr 13, 2022
0.2110
0.2700
0.2110
0.2572
322,017
+0.04(+17.44%)
Apr 12, 2022
0.2480
0.2590
0.2120
0.2190
169,237
-0.03(-11.69%)
Apr 11, 2022
0.2325
0.2545
0.2300
0.2480
218,775
+0.03(+12.73%)
Apr 08, 2022
0.2480
0.2480
0.2112
0.2200
91,150
-0.03(-10.93%)
Apr 07, 2022
0.2920
0.2950
0.2100
0.2470
355,906
-0.04(-14.68%)
Apr 06, 2022
0.2900
0.2940
0.2698
0.2895
157,176
+0.01(+4.70%)
Apr 05, 2022
0.2300
0.2850
0.2300
0.2765
627,965
+0.05(+20.22%)
Apr 04, 2022
0.1999
0.2495
0.1824
0.2300
459,329
+0.03(+15.17%)
Apr 01, 2022
0.1900
0.1999
0.1800
0.1997
28,590
+0.01(+5.11%)
Mar 31, 2022
0.1800
0.1900
0.1800
0.1900
198,575
+0.01(+2.70%)
Mar 30, 2022
0.1898
0.1898
0.1772
0.1850
79,898
+0.01(+6.08%)
Mar 29, 2022
0.1652
0.1899
0.1651
0.1744
64,633
-0.01(-3.16%)
Mar 28, 2022
0.1899
0.1899
0.1801
0.1801
84,524
-0.01(-3.95%)
Mar 25, 2022
0.1943
0.1943
0.1850
0.1875
38,453
-0.01(-3.40%)
Mar 24, 2022
0.1940
0.1979
0.1850
0.1941
105,783
-0.00(-1.77%)
Mar 23, 2022
0.1900
0.1987
0.1900
0.1976
131,024
+0.01(+6.52%)
Mar 22, 2022
0.1995
0.1998
0.1810
0.1855
87,319
-0.01(-6.22%)
Mar 21, 2022
0.2000
0.2000
0.1802
0.1978
52,162
-0.00(-1.10%)
Mar 18, 2022
0.1721
0.2000
0.1721
0.2000
76,670
+0.02(+11.11%)
Mar 17, 2022
0.1792
0.1880
0.1700
0.1800
38,954
+0.00(+0.78%)
Mar 16, 2022
0.1792
0.1792
0.1661
0.1786
11,388
+0.01(+5.56%)
Mar 15, 2022
0.1692
0.1797
0.1644
0.1692
28,187
+0.00(+0.12%)
Mar 14, 2022
0.1900
0.1977
0.1651
0.1690
127,775
-0.03(-14.52%)
Mar 11, 2022
0.1980
0.1980
0.1711
0.1977
42,446
-0.00(-0.15%)
Mar 10, 2022
0.1900
0.2000
0.1780
0.1980
62,645
+0.00(+0.00%)
Mar 09, 2022
0.1900
0.2000
0.1799
0.1980
19,396
-0.00(-0.85%)
Mar 08, 2022
0.1723
0.1997
0.1711
0.1997
39,530
+0.01(+5.83%)
Mar 07, 2022
0.1750
0.1900
0.1750
0.1887
29,347
+0.01(+4.83%)
Mar 04, 2022
0.1751
0.2000
0.1750
0.1800
72,960
+0.00(+0.00%)
Mar 03, 2022
0.1997
0.1997
0.1750
0.1800
40,792
-0.02(-9.82%)
Mar 02, 2022
0.1875
0.1996
0.1875
0.1996
26,658
+0.00(+0.40%)
Mar 01, 2022
0.2000
0.2000
0.1736
0.1988
38,113
+0.00(+2.21%)
Feb 28, 2022
0.1900
0.2000
0.1731
0.1945
47,372
-0.00(-0.26%)
Feb 25, 2022
0.1874
0.1950
0.1700
0.1950
40,511
+0.02(+14.71%)
Feb 24, 2022
0.1750
0.1919
0.1622
0.1700
56,572
-0.00(-2.86%)
Feb 23, 2022
0.1720
0.2000
0.1720
0.1750
45,721
-0.02(-10.21%)
Feb 22, 2022
0.1765
0.1950
0.1720
0.1949
59,867
+0.00(+1.30%)
Feb 18, 2022
0.1924
0
-0.00(-1.23%)
Feb 17, 2022
0.1765
0.1993
0.1765
0.1948
11,099
+0.01(+2.96%)
Feb 16, 2022
0.2043
0.2043
0.1784
0.1892
24,873
+0.00(+1.45%)
Feb 15, 2022
0.1996
0.1996
0.1730
0.1865
37,836
+0.00(+0.81%)
Feb 14, 2022
0.1871
0.2092
0.1850
0.1850
5,575
+0.00(+0.87%)
Feb 11, 2022
0.1928
0.1928
0.1834
0.1834
1,492
-0.01(-6.43%)
Feb 10, 2022
0.2037
0.2090
0.1802
0.1960
66,133
-0.01(-6.67%)
Feb 09, 2022
0.2163
0.2163
0.2000
0.2100
4,955
+0.01(+5.00%)
Feb 08, 2022
0.2085
0.2170
0.2000
0.2000
18,528
+0.00(+0.00%)
Feb 07, 2022
0.1856
0.2170
0.1856
0.2000
52,547
-0.02(-7.83%)
Feb 04, 2022
0.2280
0.2280
0.1980
0.2170
68,376
-0.01(-2.25%)
Feb 03, 2022
0.2200
0.2240
0.2093
0.2220
42,874
-0.01(-2.63%)
Feb 02, 2022
0.1855
0.2280
0.1780
0.2280
56,933
+0.03(+14.00%)
Feb 01, 2022
0.1880
0.2280
0.1780
0.2000
43,023
+0.02(+8.99%)
Jan 31, 2022
0.2295
0.2295
0.1710
0.1835
26,725
-0.02(-8.25%)
Jan 28, 2022
0.1902
0.2000
0.1900
0.2000
21,667
+0.01(+4.60%)
Jan 27, 2022
0.2000
0.2100
0.1913
0.1912
51,400
-0.00(-0.26%)
Jan 26, 2022
0.2000
0.2399
0.1912
0.1917
331,001
+0.00(+0.89%)
Jan 25, 2022
0.1720
0.1900
0.1690
0.1900
111,421
+0.02(+10.47%)
Jan 24, 2022
0.1525
0.1730
0.1451
0.1720
144,027
+0.01(+7.63%)
Jan 21, 2022
0.1888
0.2000
0.1400
0.1598
626,566
-0.03(-15.89%)
Jan 20, 2022
0.1992
0.1999
0.1852
0.1900
32,672
+0.00(+2.65%)
Jan 19, 2022
0.1840
0.2340
0.1835
0.1851
126,439
-0.02(-11.86%)
Jan 18, 2022
0.2190
0.2190
0.1850
0.2100
133,901
-0.00(-1.59%)
Jan 14, 2022
0.2134
0
-0.02(-7.98%)
Jan 13, 2022
0.2330
0.2330
0.2082
0.2319
3,421
-0.00(-0.47%)
Jan 12, 2022
0.2295
0.2394
0.1931
0.2330
146,815
+0.03(+16.50%)
Jan 11, 2022
0.2000
0.2100
0.1715
0.2000
117,539
+0.02(+13.70%)
Jan 10, 2022
0.1700
0.1993
0.1650
0.1759
120,883
+0.01(+4.02%)
Jan 07, 2022
0.1926
0.2340
0.1654
0.1691
513,229
-0.03(-15.49%)
Jan 06, 2022
0.2300
0.2300
0.2000
0.2001
70,520
-0.03(-12.85%)
Jan 05, 2022
0.2226
0.2494
0.2047
0.2296
55,452
-0.02(-7.12%)
Jan 04, 2022
0.2220
0.2492
0.2220
0.2472
24,411
+0.02(+8.42%)
Jan 03, 2022
0.2400
0.2400
0.1901
0.2280
94,887
+0.03(+16.74%)
Dec 31, 2021
0.1920
0.2342
0.1905
0.1953
139,147
-0.02(-11.23%)
Dec 30, 2021
0.1942
0.2399
0.1800
0.2200
190,379
+0.02(+10.00%)
Dec 29, 2021
0.2100
0.2185
0.1900
0.2000
128,976
-0.01(-4.76%)
Dec 28, 2021
0.2000
0.2400
0.1955
0.2100
327,536
-0.02(-8.46%)
Dec 27, 2021
0.2455
0.2455
0.2100
0.2294
187,852
-0.01(-5.71%)
Dec 23, 2021
0.2500
0.2600
0.2405
0.2433
54,633
-0.01(-2.68%)
Dec 22, 2021
0.2450
0.2602
0.2450
0.2500
80,683
+0.00(+0.08%)
Dec 21, 2021
0.2790
0.2790
0.2490
0.2498
70,769
-0.00(-0.08%)
Dec 20, 2021
0.2463
0.2790
0.2460
0.2500
86,998
+0.00(+1.50%)
Dec 17, 2021
0.2450
0.2532
0.2450
0.2463
57,216
+0.01(+4.36%)
Dec 16, 2021
0.2499
0.2532
0.2340
0.2360
46,328
+0.00(+1.72%)
Dec 15, 2021
0.2500
0.2500
0.2220
0.2320
29,878
-0.01(-3.81%)
Dec 14, 2021
0.2235
0.2463
0.2210
0.2412
96,686
+0.02(+8.65%)
Dec 13, 2021
0.2830
0.2830
0.2165
0.2220
239,482
-0.05(-17.63%)
Dec 10, 2021
0.2710
0.2870
0.2695
0.2695
61,520
+0.00(+1.70%)
Dec 09, 2021
0.2797
0.2875
0.2650
0.2650
85,089
-0.01(-2.29%)
Dec 08, 2021
0.2505
0.2805
0.2505
0.2712
145,973
+0.01(+2.65%)
Dec 07, 2021
0.2612
0.2845
0.2600
0.2642
151,337
-0.02(-5.74%)
Dec 06, 2021
0.2700
0.2850
0.2601
0.2803
105,053
+0.01(+3.89%)
Dec 03, 2021
0.2620
0.2730
0.2500
0.2698
82,533
+0.01(+5.31%)
Dec 02, 2021
0.2700
0.2800
0.2560
0.2562
109,233
-0.03(-9.60%)
Dec 01, 2021
0.2925
0.3090
0.2705
0.2834
248,316
-0.02(-5.85%)
Nov 30, 2021
0.3090
0.3091
0.2952
0.3010
122,127
+0.01(+3.08%)
Nov 29, 2021
0.3062
0.3420
0.2920
0.2920
133,406
-0.06(-16.48%)
Nov 26, 2021
0.3110
0.3496
0.2915
0.3496
104,124
+0.00(+0.60%)
Nov 24, 2021
0.3350
0.3498
0.3005
0.3475
78,803
+0.01(+3.21%)
Nov 23, 2021
0.3350
0.3400
0.3330
0.3367
62,535
-0.00(-0.77%)
Nov 22, 2021
0.3500
0.3590
0.3305
0.3393
85,564
-0.00(-0.35%)
Nov 19, 2021
0.3600
0.3600
0.3365
0.3405
84,377
+0.01(+2.87%)
Nov 18, 2021
0.3795
0.3500
0.3310
0.3310
246,958
-0.05(-12.78%)
Nov 17, 2021
0.3510
0.3975
0.3305
0.3795
430,667
+0.01(+3.97%)
Nov 16, 2021
0.3510
0.3971
0.3500
0.3650
182,463
-0.01(-1.54%)
Nov 15, 2021
0.3800
0.4000
0.3707
0.3707
106,037
-0.01(-2.45%)
Nov 12, 2021
0.4180
0.4180
0.4180
0.3800
258,786
-0.02(-4.09%)
Nov 11, 2021
0.3800
0.4100
0.3800
0.3962
162,237
+0.02(+5.65%)
Nov 10, 2021
0.4800
0.3750
419,403
-0.09(-20.21%)
Nov 09, 2021
0.5050
0.5199
0.4400
0.4700
543,426
-0.04(-7.66%)
Nov 08, 2021
0.4000
0.5800
0.3900
0.5090
938,496
+0.11(+27.57%)
Nov 05, 2021
0.3853
0.3995
0.3457
0.3990
148,654
+0.01(+3.56%)
Nov 04, 2021
0.4040
0.4040
0.3020
0.3853
409,349
-0.02(-4.51%)
Nov 03, 2021
0.3600
0.4095
0.3600
0.4035
255,613
+0.05(+15.29%)
Nov 02, 2021
0.3295
0.4000
0.3105
0.3500
548,916
+0.04(+12.90%)
Nov 01, 2021
0.2955
0.3350
0.2905
0.3100
688,557
+0.04(+13.76%)
Oct 29, 2021
0.2645
0.2800
0.2300
0.2725
71,797
+0.01(+3.06%)
Oct 28, 2021
0.2900
0.2995
0.2100
0.2644
293,806
-0.04(-11.72%)
Oct 27, 2021
0.3011
0.3021
0.2805
0.2995
170,977
+0.00(+1.35%)
Oct 26, 2021
0.3000
0.2955
416,119
+0.03(+11.93%)
Oct 25, 2021
0.2390
0.2660
0.2390
0.2640
412,728
+0.02(+10.00%)
Oct 22, 2021
0.2307
0.2490
0.2290
0.2400
134,269
+0.02(+7.05%)
Oct 21, 2021
0.2500
0.2500
0.2242
0.2242
191,474
-0.01(-4.19%)
Oct 20, 2021
0.2200
0.2449
0.2195
0.2340
224,677
+0.02(+10.38%)
Oct 19, 2021
0.1711
0.2138
0.1710
0.2120
434,205
+0.03(+16.16%)
Oct 18, 2021
0.1650
0.1950
0.1650
0.1825
133,514
+0.00(+1.45%)
Oct 15, 2021
0.1900
0.1950
0.1731
0.1799
115,916
-0.01(-5.32%)
Oct 14, 2021
0.1736
0.1900
0.1736
0.1900
179,878
+0.01(+3.09%)
Oct 13, 2021
0.1845
0.1845
0.1800
0.1843
28,565
+0.00(+2.39%)
Oct 12, 2021
0.1845
0.1845
0.1800
0.1800
45,996
-0.00(-1.32%)
Oct 11, 2021
0.1900
0.1990
0.1808
0.1824
113,212
-0.01(-3.95%)
Oct 08, 2021
0.1732
0.1970
0.1732
0.1899
84,804
+0.02(+9.52%)
Oct 07, 2021
0.1930
0.1930
0.1700
0.1734
33,487
+0.00(+0.23%)
Oct 06, 2021
0.1800
0.1950
0.1630
0.1730
95,710
-0.01(-6.49%)
Oct 05, 2021
0.1970
0.1970
0.1820
0.1850
39,012
-0.00(-0.48%)
Oct 04, 2021
0.1811
0.1975
0.1811
0.1859
61,700
-0.00(-0.05%)
Oct 01, 2021
0.1900
0.1973
0.1775
0.1860
53,286
-0.00(-1.06%)
Sep 30, 2021
0.1736
0.1880
0.1630
0.1880
146,356
+0.02(+9.18%)
Sep 29, 2021
0.1821
0.1918
0.1722
0.1722
41,010
-0.01(-5.07%)
Sep 28, 2021
0.1655
0.1995
0.1655
0.1814
181,959
-0.01(-4.53%)
Sep 27, 2021
0.1840
0.2000
0.1840
0.1900
72,435
-0.00(-0.16%)
Sep 24, 2021
0.1974
0.1975
0.1794
0.1903
86,892
-0.01(-4.37%)
Sep 23, 2021
0.1994
0.2100
0.1755
0.1990
98,353
+0.00(+2.37%)
Sep 22, 2021
0.2100
0.2100
0.1878
0.1944
124,203
+0.01(+8.06%)
Sep 21, 2021
0.2000
0.2000
0.1795
0.1799
128,073
-0.00(-0.88%)
Sep 20, 2021
0.1899
0.1899
0.1750
0.1815
34,868
-0.01(-4.42%)
Sep 17, 2021
0.1802
0.1899
0.1800
0.1899
58,562
+0.01(+5.50%)
Sep 16, 2021
0.1899
0.1899
0.1800
0.1800
56,966
-0.01(-4.51%)
Sep 15, 2021
0.1821
0.2000
0.1818
0.1885
108,242
-0.00(-2.38%)
Sep 14, 2021
0.1940
0.2100
0.1875
0.1931
149,804
-0.02(-10.60%)
Sep 13, 2021
0.2300
0.2300
0.1907
0.2160
106,985
-0.00(-1.19%)
Sep 10, 2021
0.2291
0.2385
0.2058
0.2186
50,522
-0.00(-0.64%)
Sep 09, 2021
0.2195
0.2260
0.2066
0.2200
114,468
+0.00(+1.43%)
Sep 08, 2021
0.2200
0.2229
0.2020
0.2169
128,719
-0.00(-1.63%)
Sep 07, 2021
0.2200
0.2388
0.2052
0.2205
165,949
+0.01(+2.56%)
Sep 03, 2021
0.2185
0.2200
0.2053
0.2150
90,317
+0.02(+10.65%)
Sep 02, 2021
0.1899
0.2195
0.1800
0.1943
87,641
+0.00(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.