Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0274 +0.0023 (+9.16%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0250 0.0280 0.0231 0.0240 307,722 -0.00(-14.29%)
Aug 30, 2012 0.0251 0.0280 0.0251 0.0280 5,500 -0.00(-6.67%)
Aug 29, 2012 0.0300 0.0300 0.0285 0.0300 611,800 +0.00(+0.00%)
Aug 27, 2012 0.0335 0.0335 0.0300 0.0300 75,580 -0.00(-10.18%)
Aug 24, 2012 0.0210 0.0350 0.0210 0.0334 19,619 +0.01(+23.70%)
Aug 23, 2012 0.0250 0.0350 0.0250 0.0270 230,176 -0.01(-32.16%)
Aug 22, 2012 0.0300 0.0398 0.0270 0.0398 107,200 +0.01(+46.86%)
Aug 21, 2012 0.0398 0.0398 0.0270 0.0271 22,480 -0.01(-22.57%)
Aug 20, 2012 0.0350 0.0350 0.0350 0.0350 17,300 +0.01(+16.67%)
Aug 17, 2012 0.0340 0.0340 0.0260 0.0300 5,282 +0.00(+18.11%)
Aug 16, 2012 0.0267 0.0398 0.0254 0.0254 26,120 -0.00(-4.15%)
Aug 14, 2012 0.0265 0.0265 0.0265 0 -0.01(-33.75%)
Aug 13, 2012 0.0400 0.0400 0.0251 0.0400 27,401 +0.01(+33.33%)
Aug 11, 2012 0.0393 0.0400 0.0251 0.0300 14,225 +0.00(+0.00%)
Aug 10, 2012 0.0393 0.0400 0.0251 0.0300 14,225 -0.01(-14.29%)
Aug 09, 2012 0.0250 0.0350 0.0250 0.0350 8,923 +0.01(+40.00%)
Aug 08, 2012 0.0232 0.0250 0.0232 0.0250 2,600 +0.00(+0.00%)
Aug 06, 2012 0.0250 0.0250 0.0250 0 -0.01(-36.55%)
Aug 03, 2012 0.0394 0.0394 0.0394 0.0394 4,000 +0.02(+71.30%)
Aug 02, 2012 0.0400 0.0400 0.0230 0.0230 1,100 -0.00(-0.86%)
Aug 01, 2012 0.0232 0.0232 0.0232 0.0232 15,202 -0.00(-3.33%)
Jul 31, 2012 0.0230 0.0400 0.0230 0.0240 16,944 +0.00(+4.35%)
Jul 30, 2012 0.0220 0.0230 0.0220 0.0230 1,200 +0.00(+4.55%)
Jul 27, 2012 0.0250 0.0250 0.0210 0.0220 94,300 -0.00(-12.00%)
Jul 26, 2012 0.0250 0.0250 0.0250 0.0250 2,300 +0.00(+0.00%)
Jul 25, 2012 0.0230 0.0250 0.0230 0.0250 11,000 -0.00(-16.67%)
Jul 24, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-16.67%)
Jul 23, 2012 0.0360 0.0360 0.0360 0.0360 5,000 +0.01(+20.00%)
Jul 20, 2012 0.0360 0.0360 0.0300 0.0300 6,400 +0.00(+0.00%)
Jul 19, 2012 0.0305 0.0305 0.0300 0.0300 3,200 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0375 0.0300 0.0300 7,682 -0.01(-16.67%)
Jul 17, 2012 0.0320 0.0360 0.0300 0.0360 15,399 +0.00(+6.51%)
Jul 16, 2012 0.0300 0.0338 0.0300 0.0338 54,238 +0.00(+12.67%)
Jul 14, 2012 0.0333 0.0333 0.0300 0.0300 15,400 +0.00(+0.00%)
Jul 13, 2012 0.0333 0.0333 0.0300 0.0300 15,400 -0.00(-9.09%)
Jul 12, 2012 0.0330 0.0360 0.0330 0.0330 27,405 +0.00(+0.00%)
Jul 11, 2012 0.0395 0.0395 0.0329 0.0330 139,500 +0.01(+30.43%)
Jul 10, 2012 0.0332 0.0333 0.0253 0.0253 41,500 -0.01(-23.56%)
Jul 09, 2012 0.0250 0.0334 0.0250 0.0331 11,820 +0.01(+32.40%)
Jul 06, 2012 0.0250 0.0250 0.0250 0.0250 2,559 -0.00(-0.40%)
Jul 05, 2012 0.0251 0.0336 0.0251 0.0251 6,046 +0.00(+0.00%)
Jul 03, 2012 0.0250 0.0251 0.0225 0.0251 30,400 +0.00(+0.40%)
Jul 02, 2012 0.0241 0.0337 0.0241 0.0250 6,574 +0.00(+0.00%)
Jun 29, 2012 0.0250 0.0250 0.0250 0.0250 25,550 -0.00(-0.40%)
Jun 27, 2012 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jun 26, 2012 0.0240 0.0250 0.0240 0.0250 16,835 +0.00(+6.38%)
Jun 25, 2012 0.0234 0.0235 0.0234 0.0235 6,900 +0.00(+0.43%)
Jun 22, 2012 0.0338 0.0338 0.0234 0.0234 34,660 -0.01(-30.77%)
Jun 21, 2012 0.0234 0.0338 0.0234 0.0338 16,250 +0.01(+44.44%)
Jun 20, 2012 0.0232 0.0300 0.0230 0.0234 28,830 -0.00(-6.40%)
Jun 19, 2012 0.0232 0.0339 0.0232 0.0250 24,725 +0.00(+7.76%)
Jun 18, 2012 0.0210 0.0232 0.0210 0.0232 11,100 -0.01(-22.67%)
Jun 15, 2012 0.0260 0.0300 0.0260 0.0300 46,700 +0.01(+30.43%)
Jun 14, 2012 0.0230 0.0230 0.0230 0.0230 2,650 +0.00(+0.00%)
Jun 13, 2012 0.0210 0.0300 0.0210 0.0230 124,029 -0.00(-12.55%)
Jun 12, 2012 0.0300 0.0350 0.0263 0.0263 34,519 +0.00(+1.15%)
Jun 11, 2012 0.0260 0.0350 0.0260 0.0260 16,100 -0.00(-7.14%)
Jun 08, 2012 0.0260 0.0280 0.0260 0.0280 25,850 -0.00(-6.67%)
Jun 06, 2012 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jun 05, 2012 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+7.02%)
Jun 04, 2012 0.0330 0.0330 0.0299 0.0299 14,400 -0.00(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.