Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0275 +0.0004 (+1.48%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0045 0.0070 0.0045 0.0045 33,144 +0.00(+12.50%)
Sep 26, 2013 0.0050 0.0050 0.0040 0.0040 21,735 -0.00(-20.00%)
Sep 25, 2013 0.0050 0.0050 0.0050 0.0050 33,460 +0.00(+0.00%)
Sep 24, 2013 0.0054 0.0070 0.0050 0.0050 38,146 -0.00(-23.08%)
Sep 23, 2013 0.0050 0.0065 0.0040 0.0065 30,500 +0.00(+20.37%)
Sep 20, 2013 0.0040 0.0054 0.0040 0.0054 136,110 +0.00(+35.00%)
Sep 19, 2013 0.0040 0.0040 0.0040 0.0040 4,400 +0.00(+0.00%)
Sep 18, 2013 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+0.00%)
Sep 17, 2013 0.0040 0.0040 0.0040 0.0040 3,048 +0.00(+33.33%)
Sep 16, 2013 0.0040 0.0040 0.0030 0.0030 249,920 -0.00(-25.00%)
Sep 13, 2013 0.0050 0.0050 0.0040 0.0040 14,036 +0.00(+0.00%)
Sep 12, 2013 0.0040 0.0040 0.0040 0.0040 54,100 -0.00(-20.00%)
Sep 11, 2013 0.0043 0.0050 0.0040 0.0050 75,000 +0.00(+13.64%)
Sep 10, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+2.33%)
Sep 09, 2013 0.0040 0.0043 0.0040 0.0043 295,071 +0.00(+7.50%)
Sep 06, 2013 0.0040 0.0040 0.0040 0.0040 49,750 +0.00(+0.00%)
Sep 05, 2013 0.0040 0.0040 0.0040 0.0040 14,100 +0.00(+0.00%)
Sep 04, 2013 0.0040 0.0040 0.0040 0.0040 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.