Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0950	0.0950	0.0950	0.0950	18,116	+0.00(+0.00%)
Sep 29, 2011	0.1000	0.1000	0.0950	0.0950	45,211	-0.01(-5.00%)
Sep 28, 2011	0.1000	0.1000	0.1000	0.1000	11,776	+0.00(+0.00%)
Sep 27, 2011	0.1050	0.1050	0.1000	0.1000	20,470	+0.00(+0.00%)
Sep 26, 2011	0.1000	0.1100	0.1000	0.1000	74,422	+0.00(+0.00%)
Sep 23, 2011	0.1000	0.1000	0.1000	0.1000	20,352	-0.00(-4.76%)
Sep 22, 2011	0.1200	0.1200	0.1000	0.1050	44,650	-0.01(-8.70%)
Sep 21, 2011	0.0800	0.1300	0.0800	0.1150	73,470	+0.01(+15.00%)
Sep 20, 2011	0.1000	0.1200	0.1000	0.1000	34,014	+0.00(+0.00%)
Sep 19, 2011	0.1000	0.1250	0.1000	0.1000	25,461	+0.00(+0.00%)
Sep 16, 2011	0.1100	0.1100	0.1000	0.1000	38,384	-0.02(-20.00%)
Sep 15, 2011	0.1100	0.1350	0.1100	0.1250	20,115	-0.01(-7.41%)
Sep 14, 2011	0.1300	0.1350	0.1100	0.1350	12,880	+0.03(+22.73%)
Sep 13, 2011	0.1300	0.1300	0.1100	0.1100	18,117	-0.02(-15.38%)
Sep 12, 2011	0.1100	0.1350	0.1100	0.1300	26,324	+0.01(+13.04%)
Sep 09, 2011	0.1000	0.1300	0.1000	0.1150	33,800	+0.01(+8.49%)
Sep 08, 2011	0.1060	0.1060	0.1060	0.1060	15,579	+0.00(+0.00%)
Sep 07, 2011	0.1200	0.1300	0.1060	0.1060	14,495	-0.02(-18.46%)
Sep 06, 2011	0.1000	0.1400	0.1000	0.1300	11,950	-0.00(-3.63%)
Sep 02, 2011	0.1200	0.1349	0.1100	0.1349	13,950	+0.02(+21.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices