Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0275 +0.0004 (+1.48%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0255 0.0269 0.0251 0.0269 30,250 +0.00(+7.17%)
Sep 28, 2017 0.0252 0.0270 0.0251 0.0251 2,595 -0.00(-5.71%)
Sep 27, 2017 0.0255 0.0270 0.0255 0.0266 83,300 +0.00(+3.98%)
Sep 26, 2017 0.0270 0.0270 0.0256 0.0256 7,000 -0.00(-4.05%)
Sep 25, 2017 0.0270 0.0270 0.0254 0.0267 22,650 -0.00(-1.19%)
Sep 21, 2017 0.0270 0.0270 0.0270 0 -0.00(-8.60%)
Sep 20, 2017 0.0254 0.0295 0.0253 0.0295 11,226 +0.00(+1.79%)
Sep 19, 2017 0.0252 0.0300 0.0250 0.0290 86,870 -0.00(-1.29%)
Sep 18, 2017 0.0295 0.0295 0.0294 0.0294 24,258 -0.00(-0.98%)
Sep 15, 2017 0.0294 0.0297 0.0294 0.0297 200 -0.00(-1.03%)
Sep 14, 2017 0.0301 0.0301 0.0294 0.0300 39,116 +0.00(+1.35%)
Sep 13, 2017 0.0295 0.0296 0.0295 0.0296 8,750 -0.00(-0.34%)
Sep 12, 2017 0.0297 0.0297 0.0297 0.0297 20,000 +0.00(+0.68%)
Sep 08, 2017 0.0295 0.0295 0.0295 0 -0.00(-0.34%)
Sep 07, 2017 0.0345 0.0345 0.0296 0.0296 1,500 -0.01(-15.43%)
Sep 06, 2017 0.0390 0.0390 0.0349 0.0350 45,510 +0.01(+17.85%)
Sep 05, 2017 0.0340 0.0340 0.0296 0.0297 40,366 -0.00(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.