Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0260 0.0300 0.0260 0.0260 153,023 +0.00(+0.00%)
Dec 29, 2011 0.0350 0.0360 0.0260 0.0260 121,689 -0.01(-25.71%)
Dec 28, 2011 0.0350 0.0450 0.0350 0.0350 72,299 +0.00(+0.00%)
Dec 27, 2011 0.0430 0.0430 0.0350 0.0350 96,841 +0.01(+16.67%)
Dec 23, 2011 0.0300 0.0320 0.0300 0.0300 56,775 +0.00(+15.38%)
Dec 21, 2011 0.0300 0.0300 0.0250 0.0260 144,320 +0.00(+4.00%)
Dec 20, 2011 0.0250 0.0300 0.0200 0.0250 160,031 +0.00(+13.64%)
Dec 19, 2011 0.0300 0.0300 0.0200 0.0220 212,298 -0.01(-29.03%)
Dec 16, 2011 0.0400 0.0420 0.0303 0.0310 166,713 -0.01(-22.50%)
Dec 15, 2011 0.0420 0.0420 0.0400 0.0400 15,100 -0.00(-4.76%)
Dec 14, 2011 0.0420 0.0420 0.0417 0.0420 161,176 -0.01(-12.50%)
Dec 13, 2011 0.0500 0.0500 0.0417 0.0480 60,891 +0.00(+9.09%)
Dec 12, 2011 0.0400 0.0600 0.0371 0.0440 61,182 -0.00(-2.22%)
Dec 09, 2011 0.0700 0.0700 0.0417 0.0450 187,986 -0.01(-25.00%)
Dec 08, 2011 0.0550 0.0700 0.0550 0.0600 19,600 +0.00(+9.09%)
Dec 07, 2011 0.0550 0.0600 0.0550 0.0550 5,730 -0.00(-8.33%)
Dec 06, 2011 0.0550 0.0600 0.0550 0.0600 36,238 +0.00(+0.00%)
Dec 05, 2011 0.0600 0.0650 0.0550 0.0600 60,389 -0.01(-7.69%)
Dec 02, 2011 0.0650 0.0650 0.0600 0.0650 47,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.