Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0047 (+18.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0213 0.0313 0.0212 0.0293 53,500 +0.00(+17.20%)
Jul 30, 2018 0.0212 0.0250 0.0212 0.0250 7,713 +0.00(+0.00%)
Jul 27, 2018 0.0230 0.0343 0.0213 0.0250 36,800 -0.00(-12.28%)
Jul 26, 2018 0.0349 0.0349 0.0250 0.0285 14,926 +0.01(+31.34%)
Jul 25, 2018 0.0230 0.0230 0.0217 0.0217 20,057 +0.00(+0.16%)
Jul 24, 2018 0.0354 0.0354 0.0217 0.0217 4,200 -0.01(-19.76%)
Jul 23, 2018 0.0210 0.0340 0.0210 0.0270 11,836 -0.00(-4.59%)
Jul 20, 2018 0.0282 0.0283 0.0212 0.0283 96,557 +0.00(+13.65%)
Jul 19, 2018 0.0212 0.0282 0.0212 0.0249 40,450 +0.00(+18.07%)
Jul 18, 2018 0.0210 0.0340 0.0210 0.0211 47,000 -0.01(-32.19%)
Jul 17, 2018 0.0210 0.0311 0.0210 0.0311 24,100 +0.01(+48.10%)
Jul 16, 2018 0.0230 0.0298 0.0210 0.0210 131,050 -0.01(-40.00%)
Jul 13, 2018 0.0202 0.0350 0.0202 0.0350 2,850 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Jul 11, 2018 0.0205 0.0350 0.0205 0.0350 43,200 +0.00(+15.93%)
Jul 10, 2018 0.0201 0.0302 0.0201 0.0302 97,375 -0.01(-15.43%)
Jul 09, 2018 0.0260 0.0357 0.0211 0.0357 2,950 +0.00(+1.13%)
Jul 05, 2018 0.0353 0.0353 0.0353 84 +0.00(+0.03%)
Jul 03, 2018 0.0353 0.0353 0.0353 0 -0.00(-1.15%)
Jul 02, 2018 0.0261 0.0357 0.0261 0.0357 40,566 +0.00(+15.91%)
Jun 29, 2018 0.0277 0.0310 0.0276 0.0308 62,009 +0.00(+11.59%)
Jun 28, 2018 0.0310 0.0357 0.0276 0.0276 51,350 -0.00(-10.97%)
Jun 27, 2018 0.0358 0.0360 0.0260 0.0310 107,600 -0.00(-13.86%)
Jun 26, 2018 0.0256 0.0360 0.0202 0.0360 82,727 +0.02(+78.17%)
Jun 25, 2018 0.0193 0.0358 0.0193 0.0202 27,250 -0.02(-45.11%)
Jun 22, 2018 0.0161 0.0368 0.0161 0.0368 38,065 +0.00(+4.37%)
Jun 21, 2018 0.0283 0.0353 0.0203 0.0353 105,269 -0.00(-6.97%)
Jun 20, 2018 0.0379 0.0379 0.0318 0.0379 27,600 +0.00(+0.00%)
Jun 19, 2018 0.0317 0.0379 0.0280 0.0379 23,000 +0.01(+19.56%)
Jun 18, 2018 0.0317 0.0317 0.0317 0.0317 3,000 +0.00(+5.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jun 14, 2018 0.0324 0.0324 0.0300 0.0300 20,500 -0.00(-4.15%)
Jun 13, 2018 0.0300 0.0379 0.0300 0.0313 42,425 -0.00(-0.32%)
Jun 12, 2018 0.0316 0.0350 0.0314 0.0314 164,575 -0.00(-7.65%)
Jun 11, 2018 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-3.13%)
Jun 08, 2018 0.0318 0.0359 0.0316 0.0351 43,625 +0.00(+10.73%)
Jun 07, 2018 0.0381 0.0392 0.0315 0.0317 13,911 -0.00(-9.17%)
Jun 06, 2018 0.0391 0.0391 0.0315 0.0349 59,800 +0.00(+10.09%)
Jun 05, 2018 0.0396 0.0396 0.0316 0.0317 45,338 +0.00(+0.63%)
Jun 04, 2018 0.0316 0.0399 0.0315 0.0315 13,406 -0.00(-0.32%)
Jun 01, 2018 0.0334 0.0400 0.0315 0.0316 310,139 -0.01(-15.73%)
May 31, 2018 0.0375 0.0375 0.0333 0.0375 38,000 +0.00(+0.00%)
May 30, 2018 0.0380 0.0380 0.0333 0.0375 23,200 +0.00(+8.07%)
May 29, 2018 0.0333 0.0390 0.0333 0.0347 221,650 +0.00(+2.36%)
May 25, 2018 0.0339 0.0339 0.0339 0 -0.01(-15.04%)
May 24, 2018 0.0398 0.0399 0.0331 0.0399 10,425 +0.00(+1.73%)
May 23, 2018 0.0398 0.0398 0.0392 0.0392 19,000 +0.00(+7.48%)
May 22, 2018 0.0332 0.0365 0.0331 0.0365 28,066 +0.00(+7.96%)
May 18, 2018 0.0338 0.0338 0.0338 0 -0.01(-15.29%)
May 17, 2018 0.0400 0.0400 0.0331 0.0399 158,750 -0.00(-0.25%)
May 16, 2018 0.0391 0.0400 0.0379 0.0400 35,000 +0.00(+0.00%)
May 15, 2018 0.0398 0.0400 0.0360 0.0400 20,515 +0.01(+20.85%)
May 14, 2018 0.0317 0.0331 0.0317 0.0331 12,600 -0.01(-17.56%)
May 11, 2018 0.0315 0.0404 0.0315 0.0401 90,761 -0.00(-0.62%)
May 10, 2018 0.0313 0.0404 0.0313 0.0404 47,649 +0.01(+29.90%)
May 09, 2018 0.0404 0.0404 0.0310 0.0311 56,575 -0.01(-23.96%)
May 08, 2018 0.0300 0.0409 0.0300 0.0409 18,595 +0.00(+13.61%)
May 07, 2018 0.0355 0.0360 0.0300 0.0360 154,376 -0.01(-13.09%)
May 04, 2018 0.0497 0.0497 0.0355 0.0414 9,000 -0.01(-16.49%)
May 03, 2018 0.0328 0.0497 0.0328 0.0496 6,645 +0.01(+39.72%)
May 02, 2018 0.0355 0.0497 0.0355 0.0355 3,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.