Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0047 (+18.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0250 0.0250 0.0250 0.0250 25,550 -0.00(-0.40%)
Jun 27, 2012 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jun 26, 2012 0.0240 0.0250 0.0240 0.0250 16,835 +0.00(+6.38%)
Jun 25, 2012 0.0234 0.0235 0.0234 0.0235 6,900 +0.00(+0.43%)
Jun 22, 2012 0.0338 0.0338 0.0234 0.0234 34,660 -0.01(-30.77%)
Jun 21, 2012 0.0234 0.0338 0.0234 0.0338 16,250 +0.01(+44.44%)
Jun 20, 2012 0.0232 0.0300 0.0230 0.0234 28,830 -0.00(-6.40%)
Jun 19, 2012 0.0232 0.0339 0.0232 0.0250 24,725 +0.00(+7.76%)
Jun 18, 2012 0.0210 0.0232 0.0210 0.0232 11,100 -0.01(-22.67%)
Jun 15, 2012 0.0260 0.0300 0.0260 0.0300 46,700 +0.01(+30.43%)
Jun 14, 2012 0.0230 0.0230 0.0230 0.0230 2,650 +0.00(+0.00%)
Jun 13, 2012 0.0210 0.0300 0.0210 0.0230 124,029 -0.00(-12.55%)
Jun 12, 2012 0.0300 0.0350 0.0263 0.0263 34,519 +0.00(+1.15%)
Jun 11, 2012 0.0260 0.0350 0.0260 0.0260 16,100 -0.00(-7.14%)
Jun 08, 2012 0.0260 0.0280 0.0260 0.0280 25,850 -0.00(-6.67%)
Jun 06, 2012 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jun 05, 2012 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+7.02%)
Jun 04, 2012 0.0330 0.0330 0.0299 0.0299 14,400 -0.00(-6.56%)
Jun 01, 2012 0.0320 0.0320 0.0320 0.0320 2,000 -0.01(-20.00%)
May 31, 2012 0.0320 0.0400 0.0320 0.0400 8,800 +0.01(+25.00%)
May 30, 2012 0.0320 0.0320 0.0320 0.0320 2,400 +0.00(+0.00%)
May 29, 2012 0.0320 0.0320 0.0320 0.0320 4,500 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0320 0.0320 25,795 -0.00(-8.57%)
May 24, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 23, 2012 0.0270 0.0350 0.0270 0.0350 4,600 +0.00(+0.00%)
May 22, 2012 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
May 21, 2012 0.0400 0.0400 0.0350 0.0350 3,297 -0.00(-7.89%)
May 18, 2012 0.0270 0.0380 0.0270 0.0380 69,462 +0.01(+46.15%)
May 17, 2012 0.0380 0.0380 0.0222 0.0260 52,660 -0.01(-31.58%)
May 16, 2012 0.0380 0.0380 0.0300 0.0380 21,877 +0.01(+26.67%)
May 15, 2012 0.0350 0.0350 0.0297 0.0300 186,056 -0.01(-21.05%)
May 14, 2012 0.0380 0.0380 0.0380 0.0380 1,670 -0.00(-5.00%)
May 11, 2012 0.0380 0.0400 0.0380 0.0400 34,383 +0.00(+5.26%)
May 10, 2012 0.0380 0.0380 0.0380 0.0380 8,400 -0.00(-5.00%)
May 09, 2012 0.0500 0.0500 0.0400 0.0400 10,000 -0.00(-11.11%)
May 08, 2012 0.0390 0.0450 0.0390 0.0450 14,300 +0.01(+18.42%)
May 07, 2012 0.0380 0.0500 0.0380 0.0380 6,914 +0.00(+0.00%)
May 04, 2012 0.0380 0.0380 0.0380 0.0380 5,800 -0.01(-15.56%)
May 03, 2012 0.0500 0.0500 0.0400 0.0450 75,450 -0.01(-10.00%)
May 02, 2012 0.0390 0.0500 0.0390 0.0500 67,400 +0.01(+28.21%)
May 01, 2012 0.0390 0.0500 0.0390 0.0390 15,600 +0.00(+2.63%)
Apr 30, 2012 0.0380 0.0380 0.0380 0.0380 1,570 +0.00(+1.33%)
Apr 27, 2012 0.0400 0.0400 0.0371 0.0375 58,700 -0.00(-6.25%)
Apr 26, 2012 0.0400 0.0400 0.0400 0.0400 48,100 +0.00(+0.00%)
Apr 25, 2012 0.0400 0.0400 0.0400 0.0400 40,038 +0.00(+6.67%)
Apr 24, 2012 0.0400 0.0500 0.0370 0.0375 33,200 -0.00(-6.25%)
Apr 23, 2012 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Apr 20, 2012 0.0369 0.0400 0.0369 0.0400 11,046 +0.00(+0.00%)
Apr 19, 2012 0.0400 0.0400 0.0376 0.0400 39,332 +0.00(+0.00%)
Apr 18, 2012 0.0470 0.0470 0.0400 0.0400 67,000 -0.01(-14.89%)
Apr 17, 2012 0.0470 0.0470 0.0400 0.0470 13,061 +0.01(+17.50%)
Apr 16, 2012 0.0400 0.0400 0.0400 0.0400 17,782 +0.00(+0.00%)
Apr 13, 2012 0.0400 0.0400 0.0400 0.0400 6,649 +0.00(+0.00%)
Apr 12, 2012 0.0400 0.0400 0.0400 0.0400 10,900 +0.00(+0.00%)
Apr 11, 2012 0.0400 0.0460 0.0400 0.0400 20,329 +0.00(+0.00%)
Apr 10, 2012 0.0470 0.0470 0.0400 0.0400 3,425 -0.01(-14.89%)
Apr 09, 2012 0.0530 0.0530 0.0400 0.0470 54,328 +0.01(+17.50%)
Apr 05, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0450 0.0450 0.0400 0.0400 11,325 -0.00(-11.11%)
Apr 03, 2012 0.0401 0.0450 0.0401 0.0450 37,260 +0.00(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.