Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 +0.0004 (+1.62%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0129 0.0129 0.0126 0.0126 10,000 +0.00(+0.00%)
Jan 30, 2020 0.0125 0.0126 0.0125 0.0126 2,850 +0.00(+0.80%)
Jan 28, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 27, 2020 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0125 0.0125 0.0125 0.0125 6,100 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0129 0.0100 0.0125 115,650 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0125 0.0100 0.0125 27,420 +0.00(+25.00%)
Jan 21, 2020 0.0100 0.0119 0.0100 0.0100 80,933 +0.00(+5.26%)
Jan 17, 2020 0.0066 0.0095 0.0066 0.0095 68,000 +0.00(+0.00%)
Jan 16, 2020 0.0090 0.0127 0.0090 0.0095 269,200 +0.00(+18.75%)
Jan 15, 2020 0.0066 0.0134 0.0066 0.0080 22,244 +0.00(+17.65%)
Jan 14, 2020 0.0080 0.0080 0.0068 0.0068 22,000 -0.00(-15.00%)
Jan 10, 2020 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
Jan 09, 2020 0.0076 0.0076 0.0076 0.0076 2,500 +0.00(+0.00%)
Jan 08, 2020 0.0066 0.0097 0.0066 0.0076 18,640 +0.00(+15.15%)
Jan 07, 2020 0.0082 0.0098 0.0066 0.0066 24,590 -0.00(-4.35%)
Jan 06, 2020 0.0067 0.0098 0.0067 0.0069 6,313 -0.00(-2.82%)
Jan 02, 2020 0.0071 0.0071 0.0071 0 +0.00(+14.52%)
Dec 31, 2019 0.0070 0.0098 0.0062 0.0062 64,000 -0.00(-30.34%)
Dec 30, 2019 0.0067 0.0089 0.0061 0.0089 257,101 -0.00(-11.00%)
Dec 27, 2019 0.0079 0.0100 0.0069 0.0100 85,200 +0.00(+26.58%)
Dec 26, 2019 0.0080 0.0080 0.0067 0.0079 67,495 -0.00(-25.47%)
Dec 24, 2019 0.0105 0.0106 0.0105 0.0106 1,000 +0.00(+0.95%)
Dec 23, 2019 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+5.00%)
Dec 20, 2019 0.0090 0.0100 0.0090 0.0100 41,500 +0.00(+11.11%)
Dec 19, 2019 0.0100 0.0100 0.0090 0.0090 1,235 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0085 0.0090 6,340 +0.00(+5.88%)
Dec 17, 2019 0.0085 0.0092 0.0085 0.0085 39,800 -0.00(-5.56%)
Dec 16, 2019 0.0090 0.0101 0.0090 0.0090 21,885 -0.00(-10.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0125 0.0100 0.0100 7,054 -0.00(-15.25%)
Dec 11, 2019 0.0100 0.0118 0.0100 0.0118 76,500 +0.00(+18.00%)
Dec 10, 2019 0.0085 0.0100 0.0085 0.0100 17,500 +0.00(+17.65%)
Dec 09, 2019 0.0100 0.0135 0.0080 0.0085 87,400 -0.00(-22.73%)
Dec 06, 2019 0.0098 0.0135 0.0083 0.0110 224,400 +0.00(+74.60%)
Dec 05, 2019 0.0063 0.0063 0.0063 0.0063 12,900 +0.00(+0.00%)
Dec 04, 2019 0.0063 0.0100 0.0063 0.0063 12,000 +0.00(+0.00%)
Dec 03, 2019 0.0063 0.0063 0.0063 0.0063 1,000 -0.00(-10.00%)
Dec 02, 2019 0.0060 0.0100 0.0060 0.0070 6,966 -0.00(-9.09%)
Nov 29, 2019 0.0091 0.0091 0.0077 0.0077 11,100 +0.00(+2.67%)
Nov 27, 2019 0.0080 0.0090 0.0075 0.0075 98,700 -0.00(-6.25%)
Nov 26, 2019 0.0081 0.0086 0.0080 0.0080 111,262 -0.00(-20.00%)
Nov 25, 2019 0.0080 0.0129 0.0080 0.0100 21,462 -0.00(-24.81%)
Nov 22, 2019 0.0088 0.0133 0.0063 0.0133 259,200 +0.00(+51.14%)
Nov 21, 2019 0.0099 0.0100 0.0088 0.0088 35,750 +0.00(+0.00%)
Nov 20, 2019 0.0086 0.0088 0.0086 0.0088 54,000 +0.00(+0.00%)
Nov 19, 2019 0.0088 0.0111 0.0088 0.0088 25,705 -0.00(-1.12%)
Nov 18, 2019 0.0111 0.0111 0.0088 0.0089 27,000 +0.00(+0.00%)
Nov 15, 2019 0.0086 0.0100 0.0086 0.0089 82,400 -0.00(-4.30%)
Nov 14, 2019 0.0100 0.0130 0.0085 0.0093 1,101,650 -0.00(-7.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Nov 12, 2019 0.0110 0.0111 0.0100 0.0100 23,054 -0.00(-9.09%)
Nov 11, 2019 0.0110 0.0112 0.0110 0.0110 25,400 +0.00(+0.00%)
Nov 08, 2019 0.0110 0.0110 0.0110 0.0110 4,300 -0.00(-0.90%)
Nov 07, 2019 0.0114 0.0114 0.0110 0.0111 39,568 -0.00(-2.63%)
Nov 06, 2019 0.0114 0.0115 0.0114 0.0114 8,060 -0.00(-4.20%)
Nov 05, 2019 0.0135 0.0135 0.0119 0.0119 5,500 +0.00(+3.48%)
Nov 04, 2019 0.0115 0.0115 0.0115 0.0115 400 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.