Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0228 +0.0019 (+9.09%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1214 0.1245 0.1200 0.1200 15,140 -0.00(-3.61%)
Feb 27, 2023 0.1240 0.1252 0.1200 0.1245 20,950 +0.00(+3.66%)
Feb 24, 2023 0.1110 0.1240 0.1110 0.1201 18,843 +0.00(+0.08%)
Feb 23, 2023 0.1195 0.1200 0.1101 0.1200 39,095 +0.00(+4.26%)
Feb 22, 2023 0.1102 0.1300 0.1102 0.1151 29,636 +0.00(+0.09%)
Feb 21, 2023 0.1330 0.1330 0.1101 0.1150 11,772 -0.00(-0.61%)
Feb 17, 2023 0.1119 0.1157 0.1118 0.1157 7,252 -0.01(-7.44%)
Feb 16, 2023 0.1249 0.1250 0.1137 0.1250 5,295 +0.01(+5.84%)
Feb 15, 2023 0.1118 0.1181 0.1118 0.1181 30,618 +0.00(+1.90%)
Feb 14, 2023 0.1249 0.1249 0.1118 0.1159 6,600 +0.00(+0.26%)
Feb 13, 2023 0.1115 0.1156 0.1115 0.1156 380 +0.00(+3.58%)
Feb 10, 2023 0.1116 0.1117 0.1115 0.1116 5,079 -0.01(-4.94%)
Feb 09, 2023 0.1106 0.1174 0.1106 0.1174 13,894 -0.00(-2.17%)
Feb 08, 2023 0.1220 0.1220 0.1100 0.1200 66,454 -0.00(-1.64%)
Feb 07, 2023 0.1220 0.1220 0.1100 0.1220 10,107 +0.01(+12.96%)
Feb 06, 2023 0.1193 0.1195 0.0975 0.1080 186,341 -0.01(-9.40%)
Feb 03, 2023 0.1205 0.1300 0.1131 0.1192 46,629 -0.01(-4.18%)
Feb 02, 2023 0.1131 0.1244 0.1110 0.1244 21,000 +0.01(+12.89%)
Feb 01, 2023 0.1120 0.1200 0.1101 0.1102 58,033 -0.00(-1.61%)
Jan 31, 2023 0.1101 0.1284 0.1101 0.1120 28,237 -0.03(-18.43%)
Jan 30, 2023 0.1255 0.1373 0.1110 0.1373 15,027 +0.00(+1.70%)
Jan 27, 2023 0.1320 0.1350 0.1110 0.1350 76,804 +0.01(+3.85%)
Jan 26, 2023 0.1305 0.1313 0.1300 0.1300 16,858 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1340 0.1300 0.1300 19,256 -0.00(-0.76%)
Jan 24, 2023 0.1399 0.1399 0.1310 0.1310 15,599 -0.00(-1.13%)
Jan 23, 2023 0.1265 0.1350 0.1265 0.1325 68,854 +0.01(+5.41%)
Jan 20, 2023 0.1304 0.1304 0.1257 0.1257 19,730 -0.01(-6.75%)
Jan 19, 2023 0.1300 0.1350 0.1205 0.1348 5,423 +0.00(+3.69%)
Jan 18, 2023 0.1350 0.1350 0.1155 0.1300 40,512 -0.00(-3.56%)
Jan 17, 2023 0.1000 0.1350 0.1000 0.1348 128,064 +0.04(+45.57%)
Jan 13, 2023 0.0999 0.0999 0.0900 0.0926 53,858 -0.01(-6.28%)
Jan 12, 2023 0.1000 0.1000 0.0802 0.0988 76,139 +0.00(+1.13%)
Jan 11, 2023 0.0949 0.0977 0.0879 0.0977 20,881 +0.01(+7.48%)
Jan 10, 2023 0.0879 0.0919 0.0801 0.0909 40,869 +0.00(+3.77%)
Jan 09, 2023 0.0878 0.0878 0.0800 0.0876 33,257 +0.01(+7.48%)
Jan 06, 2023 0.0879 0.0879 0.0782 0.0815 15,021 +0.00(+4.49%)
Jan 05, 2023 0.0556 0.0853 0.0556 0.0780 106,053 +0.02(+30.87%)
Jan 03, 2023 0.0596 0 -0.00(-0.67%)
Dec 30, 2022 0.0603 0.0603 0.0503 0.0600 25,536 -0.00(-0.50%)
Dec 29, 2022 0.0600 0.0603 0.0504 0.0603 33,870 +0.00(+0.50%)
Dec 28, 2022 0.0504 0.0603 0.0504 0.0600 41,144 +0.00(+0.00%)
Dec 27, 2022 0.0700 0.0700 0.0563 0.0600 167,028 -0.01(-14.29%)
Dec 23, 2022 0.0710 0.0740 0.0650 0.0700 73,816 -0.00(-5.53%)
Dec 22, 2022 0.0713 0.0770 0.0713 0.0741 36,160 -0.00(-6.08%)
Dec 21, 2022 0.0750 0.0800 0.0707 0.0789 130,831 +0.01(+11.60%)
Dec 20, 2022 0.0975 0.0975 0.0707 0.0707 45,001 -0.01(-11.63%)
Dec 19, 2022 0.0941 0.0980 0.0800 0.0800 60,654 -0.02(-18.37%)
Dec 16, 2022 0.0950 0.0980 0.0941 0.0980 17,587 +0.00(+3.16%)
Dec 15, 2022 0.1000 0.1000 0.0950 0.0950 20,200 -0.00(-0.42%)
Dec 14, 2022 0.0956 0.1000 0.0954 0.0954 125,864 -0.00(-4.60%)
Dec 13, 2022 0.1008 0.1069 0.0956 0.1000 34,015 +0.00(+4.28%)
Dec 12, 2022 0.1096 0.1096 0.0959 0.0959 38,755 -0.01(-12.50%)
Dec 09, 2022 0.1096 0.1096 0.0970 0.1096 19,225 +0.00(+3.79%)
Dec 08, 2022 0.1026 0.1056 0.0957 0.1056 16,208 +0.00(+2.82%)
Dec 07, 2022 0.0999 0.1096 0.0992 0.1027 7,227 +0.00(+2.70%)
Dec 06, 2022 0.0956 0.1096 0.0956 0.1000 32,150 +0.00(+2.25%)
Dec 05, 2022 0.0897 0.1000 0.0897 0.0978 157,728 -0.01(-10.11%)
Dec 02, 2022 0.1099 0.1100 0.1050 0.1088 37,511 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.