Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0275 +0.0004 (+1.48%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0369 0.0450 0.0369 0.0401 7,150 -0.01(-18.16%)
Mar 29, 2012 0.0490 0.0500 0.0410 0.0490 183,152 +0.00(+6.52%)
Mar 28, 2012 0.0460 0.0490 0.0460 0.0460 17,400 +0.00(+0.00%)
Mar 27, 2012 0.0450 0.0500 0.0450 0.0460 33,200 +0.00(+2.22%)
Mar 26, 2012 0.0410 0.0450 0.0410 0.0450 4,450 +0.00(+9.76%)
Mar 23, 2012 0.0450 0.0450 0.0410 0.0410 13,500 -0.01(-17.84%)
Mar 22, 2012 0.0499 0.0499 0.0499 0.0499 6,142 +0.00(+0.00%)
Mar 21, 2012 0.0450 0.0499 0.0400 0.0499 58,050 +0.01(+21.71%)
Mar 20, 2012 0.0400 0.0410 0.0400 0.0410 480 -0.00(-4.65%)
Mar 19, 2012 0.0430 0.0450 0.0400 0.0430 30,890 -0.00(-4.44%)
Mar 16, 2012 0.0420 0.0450 0.0420 0.0450 2,651 -0.00(-9.82%)
Mar 15, 2012 0.0500 0.0500 0.0420 0.0499 43,948 -0.00(-0.20%)
Mar 14, 2012 0.0500 0.0500 0.0500 0.0500 11,010 +0.00(+0.00%)
Mar 13, 2012 0.0499 0.0500 0.0420 0.0500 24,807 +0.00(+0.20%)
Mar 12, 2012 0.0499 0.0499 0.0490 0.0499 67,662 +0.01(+24.75%)
Mar 09, 2012 0.0400 0.0400 0.0400 0.0400 12,045 +0.00(+0.00%)
Mar 08, 2012 0.0499 0.0499 0.0400 0.0400 5,300 -0.00(-11.11%)
Mar 07, 2012 0.0450 0.0450 0.0400 0.0450 9,200 +0.01(+21.29%)
Mar 06, 2012 0.0500 0.0500 0.0333 0.0371 75,940 -0.01(-25.80%)
Mar 05, 2012 0.0500 0.0500 0.0450 0.0500 17,020 +0.01(+11.11%)
Mar 02, 2012 0.0410 0.0500 0.0410 0.0450 22,900 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.