Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Minerals Inc
(OP:
AMLM
)
0.0268
-0.0013 (-4.63%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.0130
0.0140
0.0060
0.0140
172,200
+0.00(+0.00%)
Nov 27, 2013
0.0140
0.0140
0.0140
0.0140
20,000
+0.00(+7.69%)
Nov 26, 2013
0.0130
0.0140
0.0130
0.0130
29,214
+0.00(+0.00%)
Nov 25, 2013
0.0100
0.0130
0.0100
0.0130
2,500
-0.00(-6.47%)
Nov 22, 2013
0.0140
0.0140
0.0139
0.0139
6,150
-0.00(-0.71%)
Nov 21, 2013
0.0140
0.0140
0.0100
0.0140
149,780
+0.00(+40.00%)
Nov 20, 2013
0.0099
0.0254
0.0068
0.0100
585,568
+0.00(+92.31%)
Nov 19, 2013
0.0085
0.0100
0.0052
0.0052
394,471
-0.00(-47.47%)
Nov 18, 2013
0.0085
0.0099
0.0072
0.0099
275,170
+0.00(+23.75%)
Nov 15, 2013
0.0080
0.0100
0.0070
0.0080
214,700
+0.00(+0.00%)
Nov 14, 2013
0.0089
0.0090
0.0070
0.0080
158,140
-0.00(-9.09%)
Nov 12, 2013
0.0080
0.0088
0.0080
0.0088
40,000
+0.00(+25.71%)
Nov 11, 2013
0.0063
0.0088
0.0060
0.0070
327,675
+0.00(+16.67%)
Nov 08, 2013
0.0040
0.0060
0.0040
0.0060
65,850
+0.00(+33.33%)
Nov 07, 2013
0.0045
0.0045
0.0045
0.0045
58,450
+0.00(+0.00%)
Nov 06, 2013
0.0040
0.0050
0.0040
0.0045
15,900
+0.00(+0.00%)
Nov 05, 2013
0.0045
0.0045
0.0045
0.0045
5,000
-0.00(-10.00%)
Nov 04, 2013
0.0040
0.0050
0.0040
0.0050
4,540
+0.00(+8.70%)
Nov 01, 2013
0.0046
0.0046
0.0046
0.0046
5,000
+0.00(+15.00%)
Oct 31, 2013
0.0040
0.0040
0.0040
0.0040
4,000
+0.00(+0.00%)
Oct 30, 2013
0.0040
0.0040
0.0040
0.0040
71,100
+0.00(+0.00%)
Oct 29, 2013
0.0040
0.0040
0.0040
0.0040
6,532
+0.00(+0.00%)
Oct 25, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 24, 2013
0.0040
0.0040
0.0040
0.0040
43,200
+0.00(+0.00%)
Oct 23, 2013
0.0040
0.0040
0.0040
0.0040
140
+0.00(+0.00%)
Oct 22, 2013
0.0040
0.0040
0.0040
0.0040
2,300
+0.00(+0.00%)
Oct 21, 2013
0.0040
0.0040
0.0040
0.0040
28,000
+0.00(+0.00%)
Oct 18, 2013
0.0040
0.0040
0.0040
0.0040
6,830
+0.00(+0.00%)
Oct 17, 2013
0.0045
0.0045
0.0040
0.0040
19,923
-0.00(-11.11%)
Oct 16, 2013
0.0045
0.0045
0.0045
0.0045
17,620
+0.00(+0.00%)
Oct 15, 2013
0.0045
0.0045
0.0045
0.0045
15,956
+0.00(+0.00%)
Oct 14, 2013
0.0045
0.0045
0.0045
0.0045
8,500
-0.00(-10.00%)
Oct 11, 2013
0.0052
0.0070
0.0040
0.0050
188,750
+0.00(+11.11%)
Oct 10, 2013
0.0045
0.0045
0.0045
0.0045
17,500
+0.00(+0.00%)
Oct 09, 2013
0.0045
0.0045
0.0045
0.0045
2,500
+0.00(+0.00%)
Oct 07, 2013
0.0045
0.0045
0.0045
0
-0.00(-4.26%)
Oct 04, 2013
0.0047
0.0047
0.0047
0.0047
22,500
+0.00(+4.44%)
Oct 03, 2013
0.0045
0.0045
0.0045
0.0045
15,550
+0.00(+0.00%)
Oct 01, 2013
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Sep 27, 2013
0.0045
0.0070
0.0045
0.0045
33,144
+0.00(+12.50%)
Sep 26, 2013
0.0050
0.0050
0.0040
0.0040
21,735
-0.00(-20.00%)
Sep 25, 2013
0.0050
0.0050
0.0050
0.0050
33,460
+0.00(+0.00%)
Sep 24, 2013
0.0054
0.0070
0.0050
0.0050
38,146
-0.00(-23.08%)
Sep 23, 2013
0.0050
0.0065
0.0040
0.0065
30,500
+0.00(+20.37%)
Sep 20, 2013
0.0040
0.0054
0.0040
0.0054
136,110
+0.00(+35.00%)
Sep 19, 2013
0.0040
0.0040
0.0040
0.0040
4,400
+0.00(+0.00%)
Sep 18, 2013
0.0040
0.0040
0.0040
0.0040
5,500
+0.00(+0.00%)
Sep 17, 2013
0.0040
0.0040
0.0040
0.0040
3,048
+0.00(+33.33%)
Sep 16, 2013
0.0040
0.0040
0.0030
0.0030
249,920
-0.00(-25.00%)
Sep 13, 2013
0.0050
0.0050
0.0040
0.0040
14,036
+0.00(+0.00%)
Sep 12, 2013
0.0040
0.0040
0.0040
0.0040
54,100
-0.00(-20.00%)
Sep 11, 2013
0.0043
0.0050
0.0040
0.0050
75,000
+0.00(+13.64%)
Sep 10, 2013
0.0044
0.0044
0.0044
0.0044
2,000
+0.00(+2.33%)
Sep 09, 2013
0.0040
0.0043
0.0040
0.0043
295,071
+0.00(+7.50%)
Sep 06, 2013
0.0040
0.0040
0.0040
0.0040
49,750
+0.00(+0.00%)
Sep 05, 2013
0.0040
0.0040
0.0040
0.0040
14,100
+0.00(+0.00%)
Sep 04, 2013
0.0040
0.0040
0.0040
0.0040
2,400
+0.00(+0.00%)
Sep 03, 2013
0.0040
0.0040
0.0040
0.0040
25,700
+0.00(+0.00%)
Aug 29, 2013
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
Aug 28, 2013
0.0045
0.0045
0.0045
0.0045
1,000
+0.00(+0.00%)
Aug 27, 2013
0.0045
0.0045
0.0045
0.0045
2,578
+0.00(+0.00%)
Aug 26, 2013
0.0045
0.0045
0.0045
0.0045
6,000
+0.00(+0.00%)
Aug 23, 2013
0.0045
0.0045
0.0045
0.0045
31,200
+0.00(+0.00%)
Aug 22, 2013
0.0045
0.0045
0.0045
0.0045
4,300
+0.00(+0.00%)
Aug 20, 2013
0.0045
0.0045
0.0045
0
-0.00(-10.00%)
Aug 19, 2013
0.0045
0.0050
0.0045
0.0050
24,000
+0.00(+11.11%)
Aug 16, 2013
0.0045
0.0045
0.0045
0.0045
5,000
+0.00(+0.00%)
Aug 13, 2013
0.0045
0.0045
0.0045
0
-0.00(-8.16%)
Aug 12, 2013
0.0050
0.0050
0.0049
0.0049
56,355
-0.00(-2.00%)
Aug 09, 2013
0.0050
0.0050
0.0050
0.0050
184,050
+0.00(+0.00%)
Aug 08, 2013
0.0049
0.0050
0.0049
0.0050
10,970
+0.00(+2.04%)
Aug 07, 2013
0.0049
0.0049
0.0049
0.0049
1,370
+0.00(+0.00%)
Aug 06, 2013
0.0046
0.0049
0.0046
0.0049
4,601
+0.00(+6.52%)
Aug 05, 2013
0.0084
0.0084
0.0046
0.0046
121,880
+0.00(+2.22%)
Aug 02, 2013
0.0045
0.0045
0.0045
0.0045
370
+0.00(+2.27%)
Aug 01, 2013
0.0046
0.0046
0.0044
0.0044
66,250
-0.00(-4.35%)
Jul 31, 2013
0.0046
0.0046
0.0046
0.0046
4,025
+0.00(+0.00%)
Jul 30, 2013
0.0046
0.0046
0.0046
0.0046
5,400
+0.00(+0.00%)
Jul 29, 2013
0.0046
0.0046
0.0046
0.0046
2,950
+0.00(+0.00%)
Jul 26, 2013
0.0046
0.0046
0.0046
0.0046
1,350
+0.00(+2.22%)
Jul 24, 2013
0.0045
0.0045
0.0045
0
-0.00(-35.71%)
Jul 23, 2013
0.0070
0.0070
0.0070
0.0070
31,880
+0.00(+0.00%)
Jul 22, 2013
0.0070
0.0070
0.0070
0.0070
186,242
+0.00(+0.00%)
Jul 19, 2013
0.0045
0.0070
0.0045
0.0070
74,300
+0.00(+16.67%)
Jul 18, 2013
0.0048
0.0060
0.0048
0.0060
101,590
+0.00(+33.33%)
Jul 17, 2013
0.0045
0.0045
0.0045
0.0045
3,750
+0.00(+0.00%)
Jul 16, 2013
0.0060
0.0060
0.0045
0.0045
61,490
-0.00(-8.16%)
Jul 15, 2013
0.0045
0.0049
0.0045
0.0049
32,600
+0.00(+8.89%)
Jul 12, 2013
0.0045
0.0045
0.0045
0.0045
30,563
-0.00(-8.16%)
Jul 11, 2013
0.0049
0.0049
0.0045
0.0049
17,000
+0.00(+0.00%)
Jul 10, 2013
0.0044
0.0049
0.0044
0.0049
106,700
+0.00(+11.36%)
Jul 09, 2013
0.0044
0.0044
0.0044
0.0044
2,000
+0.00(+0.00%)
Jul 08, 2013
0.0044
0.0044
0.0044
0.0044
1,000
+0.00(+0.00%)
Jul 05, 2013
0.0044
0.0044
0.0044
0.0044
2,000
+0.00(+0.00%)
Jul 03, 2013
0.0044
0.0044
0.0044
0.0044
2,000
+0.00(+0.00%)
Jul 02, 2013
0.0044
0.0044
0.0044
0.0044
800
+0.00(+0.00%)
Jul 01, 2013
0.0044
0.0044
0.0044
0.0044
2,400
+0.00(+10.00%)
Jun 28, 2013
0.0040
0.0040
0.0040
0.0040
2,000
-0.00(-20.00%)
Jun 26, 2013
0.0080
0.0080
0.0050
0.0050
18,300
+0.00(+0.00%)
Jun 25, 2013
0.0052
0.0052
0.0050
0.0050
20,600
-0.00(-3.85%)
Jun 24, 2013
0.0052
0.0052
0.0052
0.0052
24,600
+0.00(+0.00%)
Jun 21, 2013
0.0052
0.0052
0.0052
0.0052
1,500
+0.00(+0.00%)
Jun 20, 2013
0.0056
0.0056
0.0052
0.0052
62,000
-0.00(-7.14%)
Jun 19, 2013
0.0056
0.0056
0.0056
0.0056
11,500
+0.00(+0.00%)
Jun 18, 2013
0.0056
0.0056
0.0056
0.0056
1,100
+0.00(+0.00%)
Jun 17, 2013
0.0056
0.0056
0.0056
0.0056
21,580
+0.00(+0.00%)
Jun 14, 2013
0.0056
0.0056
0.0056
0.0056
6,000
+0.00(+0.00%)
Jun 13, 2013
0.0052
0.0056
0.0052
0.0056
14,918
+0.00(+0.00%)
Jun 12, 2013
0.0089
0.0089
0.0056
0.0056
700
-0.00(-37.08%)
Jun 11, 2013
0.0088
0.0089
0.0088
0.0089
66,870
+0.00(+61.82%)
Jun 10, 2013
0.0088
0.0088
0.0055
0.0055
31,000
-0.00(-8.33%)
Jun 07, 2013
0.0060
0.0089
0.0060
0.0060
45,597
+0.00(+0.00%)
Jun 06, 2013
0.0060
0.0060
0.0060
0.0060
7,800
+0.00(+0.00%)
Jun 05, 2013
0.0060
0.0060
0.0060
0.0060
11,684
+0.00(+0.00%)
Jun 04, 2013
0.0069
0.0069
0.0060
0.0060
144,163
-0.00(-13.04%)
Jun 03, 2013
0.0069
0.0069
0.0069
0.0069
750
+0.00(+15.00%)
May 31, 2013
0.0060
0.0089
0.0060
0.0060
56,803
+0.00(+0.00%)
May 30, 2013
0.0060
0.0060
0.0060
0.0060
2,850
+0.00(+0.00%)
May 29, 2013
0.0060
0.0060
0.0060
0.0060
58,500
+0.00(+9.09%)
May 28, 2013
0.0062
0.0062
0.0055
0.0055
234,780
-0.00(-11.29%)
May 24, 2013
0.0062
0.0062
0.0062
0.0062
3,784
+0.00(+0.00%)
May 23, 2013
0.0062
0.0062
0.0062
0.0062
4,250
+0.00(+0.00%)
May 22, 2013
0.0061
0.0062
0.0061
0.0062
2,200
+0.00(+0.00%)
May 21, 2013
0.0055
0.0062
0.0055
0.0062
3,200
+0.00(+1.64%)
May 20, 2013
0.0055
0.0061
0.0055
0.0061
4,847
+0.00(+0.00%)
May 17, 2013
0.0100
0.0100
0.0060
0.0061
53,700
+0.00(+10.91%)
May 16, 2013
0.0055
0.0055
0.0055
0.0055
1,330
-0.00(-31.25%)
May 15, 2013
0.0080
0.0089
0.0059
0.0080
230,648
+0.00(+53.85%)
May 13, 2013
0.0052
0.0052
0.0052
0.0052
18,800
-0.00(-13.33%)
May 10, 2013
0.0060
0.0060
0.0052
0.0060
12,800
+0.00(+0.00%)
May 09, 2013
0.0060
0.0060
0.0060
0.0060
20,600
-0.00(-14.29%)
May 08, 2013
0.0070
0.0070
0.0070
0.0070
13,500
+0.00(+0.00%)
May 07, 2013
0.0070
0.0089
0.0070
0.0070
12,952
+0.00(+0.00%)
May 06, 2013
0.0070
0.0070
0.0070
0.0070
3,050
+0.00(+0.00%)
May 03, 2013
0.0070
0.0070
0.0070
0.0070
20,555
+0.00(+16.67%)
May 02, 2013
0.0060
0.0060
0.0060
0.0060
1,000
-0.00(-14.29%)
May 01, 2013
0.0080
0.0080
0.0070
0.0070
35,000
-0.00(-12.50%)
Apr 30, 2013
0.0080
0.0080
0.0080
0.0080
616
+0.00(+0.00%)
Apr 29, 2013
0.0080
0.0080
0.0080
0.0080
83,389
+0.00(+0.00%)
Apr 26, 2013
0.0080
0.0080
0.0080
0.0080
21,983
+0.00(+0.00%)
Apr 25, 2013
0.0068
0.0080
0.0068
0.0080
290,500
-0.00(-11.11%)
Apr 24, 2013
0.0090
0.0090
0.0077
0.0090
7,470
+0.00(+16.88%)
Apr 23, 2013
0.0077
0.0077
0.0077
0.0077
10,050
+0.00(+0.00%)
Apr 22, 2013
0.0068
0.0077
0.0060
0.0077
1,800
+0.00(+0.00%)
Apr 19, 2013
0.0090
0.0090
0.0077
0.0077
24,000
+0.00(+0.00%)
Apr 18, 2013
0.0077
0.0077
0.0077
0.0077
100
+0.00(+0.00%)
Apr 17, 2013
0.0068
0.0077
0.0068
0.0077
12,268
+0.00(+0.00%)
Apr 16, 2013
0.0077
0.0077
0.0077
0.0077
3,475
+0.00(+0.00%)
Apr 15, 2013
0.0060
0.0077
0.0060
0.0077
4,000
+0.00(+0.00%)
Apr 12, 2013
0.0077
0.0077
0.0077
0.0077
3,000
+0.00(+0.00%)
Apr 11, 2013
0.0077
0.0077
0.0077
0.0077
970
-0.00(-14.44%)
Apr 10, 2013
0.0090
0.0090
0.0090
0.0090
68,345
+0.00(+12.50%)
Apr 09, 2013
0.0080
0.0080
0.0080
0.0080
2,000
+0.00(+0.00%)
Apr 08, 2013
0.0090
0.0090
0.0080
0.0080
41,110
-0.00(-11.11%)
Apr 05, 2013
0.0080
0.0090
0.0080
0.0090
14,500
+0.00(+12.50%)
Apr 04, 2013
0.0090
0.0090
0.0080
0.0080
35,500
-0.00(-5.88%)
Apr 03, 2013
0.0085
0.0085
0.0085
0.0085
6,000
+0.00(+0.00%)
Apr 02, 2013
0.0085
0.0085
0.0085
0.0085
250
+0.00(+0.00%)
Apr 01, 2013
0.0090
0.0100
0.0085
0.0085
70,997
+0.00(+10.39%)
Mar 28, 2013
0.0090
0.0090
0.0077
0.0077
5,200
+0.00(+0.00%)
Mar 27, 2013
0.0077
0.0077
0.0077
0.0077
200
+0.00(+0.00%)
Mar 26, 2013
0.0077
0.0077
0.0077
0.0077
1,600
+0.00(+0.00%)
Mar 25, 2013
0.0077
0.0090
0.0077
0.0077
20,317
+0.00(+0.00%)
Mar 22, 2013
0.0077
0.0077
0.0077
0.0077
3,920
+0.00(+0.00%)
Mar 21, 2013
0.0080
0.0080
0.0077
0.0077
10,945
-0.00(-3.75%)
Mar 20, 2013
0.0090
0.0090
0.0080
0.0080
39,735
-0.00(-11.11%)
Mar 19, 2013
0.0090
0.0090
0.0080
0.0090
71,900
+0.00(+0.00%)
Mar 18, 2013
0.0090
0.0090
0.0090
0.0090
1,000
-0.00(-10.00%)
Mar 15, 2013
0.0100
0.0100
0.0100
0.0100
3,500
+0.00(+33.33%)
Mar 14, 2013
0.0068
0.0100
0.0066
0.0075
95,500
+0.00(+10.29%)
Mar 13, 2013
0.0068
0.0100
0.0068
0.0068
122,447
-0.00(-9.33%)
Mar 12, 2013
0.0070
0.0075
0.0070
0.0075
14,940
+0.00(+7.14%)
Mar 11, 2013
0.0068
0.0070
0.0068
0.0070
7,425
-0.00(-12.50%)
Mar 08, 2013
0.0148
0.0148
0.0080
0.0080
4,655
-0.00(-15.79%)
Mar 07, 2013
0.0110
0.0110
0.0090
0.0095
47,430
-0.00(-13.64%)
Mar 06, 2013
0.0068
0.0110
0.0067
0.0110
60,400
+0.00(+59.42%)
Mar 04, 2013
0.0069
0.0069
0.0069
0.0069
0
-0.00(-23.33%)
Mar 01, 2013
0.0090
0.0090
0.0090
0.0090
174,361
+0.00(+0.00%)
Feb 28, 2013
0.0073
0.0090
0.0073
0.0090
27,882
+0.00(+23.29%)
Feb 27, 2013
0.0073
0.0073
0.0073
0.0073
2,650
-0.00(-1.35%)
Feb 26, 2013
0.0074
0.0074
0.0074
0.0074
5,500
+0.00(+0.00%)
Feb 22, 2013
0.0074
0.0074
0.0074
0.0074
3,400
+0.00(+1.37%)
Feb 21, 2013
0.0073
0.0073
0.0073
0.0073
10,000
+0.00(+0.00%)
Feb 20, 2013
0.0090
0.0100
0.0073
0.0073
34,685
-0.00(-18.89%)
Feb 19, 2013
0.0080
0.0090
0.0080
0.0090
258,125
+0.00(+12.50%)
Feb 15, 2013
0.0080
0.0080
0.0080
0.0080
5,000
+0.00(+6.67%)
Feb 14, 2013
0.0073
0.0075
0.0073
0.0075
11,550
+0.00(+2.74%)
Feb 13, 2013
0.0073
0.0073
0.0073
0.0073
4,500
+0.00(+0.00%)
Feb 12, 2013
0.0073
0.0073
0.0073
0.0073
5,790
+0.00(+0.00%)
Feb 11, 2013
0.0073
0.0073
0.0073
0.0073
116,300
+0.00(+0.00%)
Feb 08, 2013
0.0073
0.0073
0.0073
0.0073
25,137
+0.00(+0.00%)
Feb 07, 2013
0.0073
0.0073
0.0073
0.0073
5,952
-0.00(-8.75%)
Feb 06, 2013
0.0074
0.0080
0.0074
0.0080
20,700
+0.00(+6.67%)
Feb 04, 2013
0.0075
0.0075
0.0075
0.0075
1,580
-0.00(-1.32%)
Feb 01, 2013
0.0076
0.0076
0.0076
0.0076
926
+0.00(+1.33%)
Jan 31, 2013
0.0075
0.0075
0.0075
0.0075
29,000
+0.00(+0.00%)
Jan 30, 2013
0.0073
0.0090
0.0073
0.0075
12,651
+0.00(+2.74%)
Jan 29, 2013
0.0090
0.0090
0.0073
0.0073
12,000
+0.00(+0.00%)
Jan 28, 2013
0.0090
0.0090
0.0073
0.0073
10,041
-0.00(-8.75%)
Jan 25, 2013
0.0075
0.0080
0.0075
0.0080
202,655
+0.00(+6.67%)
Jan 24, 2013
0.0090
0.0090
0.0075
0.0075
2,650
-0.00(-6.25%)
Jan 23, 2013
0.0075
0.0090
0.0075
0.0080
90,950
+0.00(+0.00%)
Jan 22, 2013
0.0074
0.0090
0.0074
0.0080
35,450
-0.00(-11.11%)
Jan 18, 2013
0.0075
0.0090
0.0075
0.0090
32,000
+0.00(+20.00%)
Jan 17, 2013
0.0075
0.0075
0.0075
0.0075
10,000
+0.00(+2.74%)
Jan 16, 2013
0.0073
0.0073
0.0073
0.0073
1,270
+0.00(+0.00%)
Jan 15, 2013
0.0120
0.0120
0.0073
0.0073
56,900
+0.00(+0.00%)
Jan 14, 2013
0.0073
0.0073
0.0073
0.0073
500
+0.00(+0.00%)
Jan 12, 2013
0.0071
0.0073
0.0071
0.0073
22,611
+0.00(+0.00%)
Jan 11, 2013
0.0071
0.0073
0.0071
0.0073
22,611
+0.00(+2.82%)
Jan 10, 2013
0.0071
0.0071
0.0071
0.0071
4,500
+0.00(+1.43%)
Jan 09, 2013
0.0080
0.0120
0.0070
0.0070
216,142
+0.00(+0.00%)
Jan 08, 2013
0.0070
0.0070
0.0070
0.0070
1,550
-0.00(-12.50%)
Jan 07, 2013
0.0075
0.0080
0.0070
0.0080
332,497
+0.00(+0.00%)
Jan 04, 2013
0.0075
0.0080
0.0075
0.0080
347,210
+0.00(+6.67%)
Jan 03, 2013
0.0075
0.0100
0.0075
0.0075
96,000
-0.00(-6.25%)
Jan 02, 2013
0.0078
0.0080
0.0075
0.0080
17,940
+0.00(+6.67%)
Dec 31, 2012
0.0075
0.0080
0.0075
0.0075
109,578
+0.00(+0.00%)
Dec 28, 2012
0.0075
0.0080
0.0075
0.0075
106,515
-0.00(-6.25%)
Dec 27, 2012
0.0075
0.0080
0.0075
0.0080
334,985
+0.00(+6.67%)
Dec 26, 2012
0.0080
0.0080
0.0075
0.0075
45,343
-0.00(-6.25%)
Dec 24, 2012
0.0080
0.0080
0.0080
0.0080
10,990
+0.00(+0.00%)
Dec 21, 2012
0.0080
0.0080
0.0080
0.0080
6,005
-0.00(-5.88%)
Dec 20, 2012
0.0075
0.0099
0.0075
0.0085
94,380
+0.00(+13.33%)
Dec 19, 2012
0.0113
0.0113
0.0075
0.0075
3,249,500
-0.00(-33.63%)
Dec 18, 2012
0.0183
0.0183
0.0110
0.0113
44,801
-0.01(-38.25%)
Dec 17, 2012
0.0110
0.0183
0.0110
0.0183
52,300
+0.01(+52.50%)
Dec 14, 2012
0.0128
0.0128
0.0120
0.0120
3,850
-0.00(-6.25%)
Dec 13, 2012
0.0120
0.0128
0.0120
0.0128
36,600
+0.00(+6.67%)
Dec 12, 2012
0.0112
0.0120
0.0110
0.0120
37,400
+0.00(+7.14%)
Dec 11, 2012
0.0112
0.0116
0.0112
0.0112
38,000
+0.00(+0.00%)
Dec 10, 2012
0.0112
0.0112
0.0112
0.0112
11,900
-0.00(-13.85%)
Dec 07, 2012
0.0110
0.0130
0.0110
0.0130
25,669
+0.00(+0.00%)
Dec 06, 2012
0.0111
0.0130
0.0111
0.0130
12,800
+0.00(+8.33%)
Dec 05, 2012
0.0160
0.0160
0.0112
0.0120
35,599
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.