Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-20.00%)
Jun 26, 2013 0.0080 0.0080 0.0050 0.0050 18,300 +0.00(+0.00%)
Jun 25, 2013 0.0052 0.0052 0.0050 0.0050 20,600 -0.00(-3.85%)
Jun 24, 2013 0.0052 0.0052 0.0052 0.0052 24,600 +0.00(+0.00%)
Jun 21, 2013 0.0052 0.0052 0.0052 0.0052 1,500 +0.00(+0.00%)
Jun 20, 2013 0.0056 0.0056 0.0052 0.0052 62,000 -0.00(-7.14%)
Jun 19, 2013 0.0056 0.0056 0.0056 0.0056 11,500 +0.00(+0.00%)
Jun 18, 2013 0.0056 0.0056 0.0056 0.0056 1,100 +0.00(+0.00%)
Jun 17, 2013 0.0056 0.0056 0.0056 0.0056 21,580 +0.00(+0.00%)
Jun 14, 2013 0.0056 0.0056 0.0056 0.0056 6,000 +0.00(+0.00%)
Jun 13, 2013 0.0052 0.0056 0.0052 0.0056 14,918 +0.00(+0.00%)
Jun 12, 2013 0.0089 0.0089 0.0056 0.0056 700 -0.00(-37.08%)
Jun 11, 2013 0.0088 0.0089 0.0088 0.0089 66,870 +0.00(+61.82%)
Jun 10, 2013 0.0088 0.0088 0.0055 0.0055 31,000 -0.00(-8.33%)
Jun 07, 2013 0.0060 0.0089 0.0060 0.0060 45,597 +0.00(+0.00%)
Jun 06, 2013 0.0060 0.0060 0.0060 0.0060 7,800 +0.00(+0.00%)
Jun 05, 2013 0.0060 0.0060 0.0060 0.0060 11,684 +0.00(+0.00%)
Jun 04, 2013 0.0069 0.0069 0.0060 0.0060 144,163 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.