Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0011 (+3.83%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 27, 2015 0.0240 0.0240 0.0240 0.0240 600 +0.00(+0.00%)
Nov 25, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 23, 2015 0.0240 0.0240 0.0240 0 -0.00(-16.96%)
Nov 20, 2015 0.0241 0.0289 0.0241 0.0289 9,855 +0.00(+19.92%)
Nov 19, 2015 0.0280 0.0290 0.0241 0.0241 13,479 +0.00(+0.42%)
Nov 18, 2015 0.0240 0.0240 0.0240 0.0240 2,415 +0.00(+0.00%)
Nov 17, 2015 0.0241 0.0241 0.0240 0.0240 16,315 -0.00(-0.41%)
Nov 16, 2015 0.0270 0.0270 0.0241 0.0241 38,482 -0.00(-10.74%)
Nov 13, 2015 0.0240 0.0270 0.0240 0.0270 39,751 +0.00(+9.80%)
Nov 12, 2015 0.0249 0.0290 0.0241 0.0246 10,100 +0.00(+2.03%)
Nov 11, 2015 0.0242 0.0289 0.0242 0.0241 12,690 +0.00(+0.00%)
Nov 10, 2015 0.0240 0.0241 0.0240 0.0241 6,600 -0.00(-3.98%)
Nov 09, 2015 0.0240 0.0251 0.0240 0.0251 44,001 -0.00(-16.05%)
Nov 06, 2015 0.0240 0.0299 0.0240 0.0299 111,000 +0.01(+24.07%)
Nov 05, 2015 0.0247 0.0247 0.0241 0.0241 10,200 -0.00(-8.50%)
Nov 04, 2015 0.0254 0.0269 0.0250 0.0263 6,000 -0.00(-2.08%)
Nov 03, 2015 0.0270 0.0270 0.0251 0.0269 15,500 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.